U.S. Markets open in 13 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 291498 | 5.0899 | 4.8000 | 5.0800 | 4.9200 |
| 11/03/09 | 140789 | 4.9200 | 4.7800 | 4.8800 | 4.9000 |
| 11/04/09 | 164436 | 5.0500 | 4.7100 | 4.9300 | 4.7300 |
| 11/05/09 | 153242 | 4.9400 | 4.6600 | 4.7300 | 4.9400 |
| 11/06/09 | 72208 | 4.9900 | 4.7978 | 4.9000 | 4.9700 |
| 11/09/09 | 89709 | 5.0700 | 4.9200 | 5.0100 | 5.0500 |
| 11/10/09 | 67475 | 5.0700 | 4.9300 | 5.0300 | 4.9700 |
| 11/11/09 | 1942952 | 5.0500 | 4.9300 | 4.9900 | 4.9400 |
| 11/12/09 | 84744 | 5.0300 | 4.8000 | 4.9600 | 4.8300 |
| 11/13/09 | 81044 | 5.0200 | 4.8200 | 4.8300 | 4.9100 |
| 11/16/09 | 85714 | 5.0400 | 4.9500 | 4.9500 | 5.0000 |
| 11/17/09 | 73296 | 5.0200 | 4.9500 | 4.9700 | 4.9900 |
| 11/18/09 | 94271 | 5.0100 | 4.8500 | 5.0100 | 4.9000 |
| 11/19/09 | 116704 | 4.8600 | 4.7100 | 4.8600 | 4.7100 |
| 11/20/09 | 140312 | 4.8100 | 4.6300 | 4.7000 | 4.7500 |
| 11/23/09 | 87311 | 4.9000 | 4.7500 | 4.8000 | 4.8300 |
| 11/24/09 | 1610325 | 5.2100 | 4.7900 | 4.8200 | 5.0400 |
| 11/25/09 | 60487 | 5.1000 | 4.9900 | 5.0700 | 4.9900 |
| 11/27/09 | 55433 | 5.0200 | 4.8530 | 4.8700 | 4.9400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 291498 | 5.0899 | 4.8000 | 5.0800 | 4.9200 |
| 11/03/09 | 140789 | 4.9200 | 4.7800 | 4.8800 | 4.9000 |
| 11/04/09 | 164436 | 5.0500 | 4.7100 | 4.9300 | 4.7300 |
| 11/05/09 | 153242 | 4.9400 | 4.6600 | 4.7300 | 4.9400 |
| 11/06/09 | 72208 | 4.9900 | 4.7978 | 4.9000 | 4.9700 |
| 11/09/09 | 89709 | 5.0700 | 4.9200 | 5.0100 | 5.0500 |
| 11/10/09 | 67475 | 5.0700 | 4.9300 | 5.0300 | 4.9700 |
| 11/11/09 | 1942952 | 5.0500 | 4.9300 | 4.9900 | 4.9400 |
| 11/12/09 | 84744 | 5.0300 | 4.8000 | 4.9600 | 4.8300 |
| 11/13/09 | 81044 | 5.0200 | 4.8200 | 4.8300 | 4.9100 |
| 11/16/09 | 85714 | 5.0400 | 4.9500 | 4.9500 | 5.0000 |
| 11/17/09 | 73296 | 5.0200 | 4.9500 | 4.9700 | 4.9900 |
| 11/18/09 | 94271 | 5.0100 | 4.8500 | 5.0100 | 4.9000 |
| 11/19/09 | 116704 | 4.8600 | 4.7100 | 4.8600 | 4.7100 |
| 11/20/09 | 140312 | 4.8100 | 4.6300 | 4.7000 | 4.7500 |
| 11/23/09 | 87311 | 4.9000 | 4.7500 | 4.8000 | 4.8300 |
| 11/24/09 | 1610325 | 5.2100 | 4.7900 | 4.8200 | 5.0400 |
| 11/25/09 | 60487 | 5.1000 | 4.9900 | 5.0700 | 4.9900 |
| 11/27/09 | 55433 | 5.0200 | 4.8530 | 4.8700 | 4.9400 |
| 1 Month | 1.38% |
|---|---|
| 6 Month | 15.25% |
| YTD | -13.18% |
| 1 Year | -41.46% |
| 3 Year | -39.95% |
| 5 Year | -31.74% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts