Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PALL CORP ( PLL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1157547 33.2400 31.8500 32.9100 31.9500
    10/27/09 1169536 32.0900 31.3100 31.9500 31.4500
    10/28/09 3007636 32.6000 30.7400 31.3200 32.2100
    10/29/09 3303458 34.2200 32.2100 32.4000 33.9000
    10/30/09 2207249 33.6000 31.7400 33.5200 31.7400
    11/02/09 1630902 32.5900 31.4300 32.0000 31.8300
    11/03/09 1328651 32.4600 31.6000 31.7600 32.3400
    11/04/09 900200 32.8400 32.1300 32.5000 32.1600
    11/05/09 553774 33.3400 32.2700 32.2700 33.3400
    11/06/09 839728 33.4000 32.7800 32.8900 33.2300
    11/09/09 506481 34.0700 33.3600 33.5600 34.0500
    11/10/09 462897 34.2500 33.5800 33.8700 33.8900
    11/11/09 703465 34.5200 33.9100 34.0300 34.1000
    11/12/09 561912 34.3801 33.8800 34.0300 33.9400
    11/13/09 686503 34.8200 33.8700 34.0900 34.4400
    11/16/09 1021831 35.2300 34.5000 34.6100 34.8700
    11/17/09 615160 34.9200 34.2200 34.9200 34.6200
    11/18/09 1707875 34.1200 32.9600 33.8500 33.5900
    11/19/09 1535563 33.2301 31.7700 33.1400 32.3500
    11/20/09 961158 32.4100 32.0200 32.0200 32.2500
    11/23/09 706397 32.9900 32.3200 32.6400 32.4800
    11/24/09 635730 32.6600 32.1700 32.5500 32.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PALL CORP ( PLL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1157547 33.2400 31.8500 32.9100 31.9500
    10/27/09 1169536 32.0900 31.3100 31.9500 31.4500
    10/28/09 3007636 32.6000 30.7400 31.3200 32.2100
    10/29/09 3303458 34.2200 32.2100 32.4000 33.9000
    10/30/09 2207249 33.6000 31.7400 33.5200 31.7400
    11/02/09 1630902 32.5900 31.4300 32.0000 31.8300
    11/03/09 1328651 32.4600 31.6000 31.7600 32.3400
    11/04/09 900200 32.8400 32.1300 32.5000 32.1600
    11/05/09 553774 33.3400 32.2700 32.2700 33.3400
    11/06/09 839728 33.4000 32.7800 32.8900 33.2300
    11/09/09 506481 34.0700 33.3600 33.5600 34.0500
    11/10/09 462897 34.2500 33.5800 33.8700 33.8900
    11/11/09 703465 34.5200 33.9100 34.0300 34.1000
    11/12/09 561912 34.3801 33.8800 34.0300 33.9400
    11/13/09 686503 34.8200 33.8700 34.0900 34.4400
    11/16/09 1021831 35.2300 34.5000 34.6100 34.8700
    11/17/09 615160 34.9200 34.2200 34.9200 34.6200
    11/18/09 1707875 34.1200 32.9600 33.8500 33.5900
    11/19/09 1535563 33.2301 31.7700 33.1400 32.3500
    11/20/09 961158 32.4100 32.0200 32.0200 32.2500
    11/23/09 706397 32.9900 32.3200 32.6400 32.4800
    11/24/09 635730 32.6600 32.1700 32.5500 32.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLL

    Return

    as of November 25 2009
    1 Month -0.76%
    6 Month 34.39%
    YTD 14.77%
    1 Year 28.72%
    3 Year 2.29%
    5 Year 16.79%
    Calculate the value of

    or shares