Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALM INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PALM INC NEW ( PALM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8404359 15.0600 14.2200 14.9200 14.2800
    10/27/09 9468240 14.0000 13.3300 13.8400 13.3800
    10/28/09 11502957 13.3984 12.4700 13.2100 12.5900
    10/29/09 9998204 13.4300 12.6100 12.8000 13.4100
    10/30/09 16430207 13.2600 11.5800 13.2500 11.6100
    11/02/09 19045581 12.3200 10.9000 11.5300 10.9100
    11/03/09 11039353 11.3800 10.5900 10.8100 11.3600
    11/04/09 10400384 11.6400 10.5800 11.5000 10.8600
    11/05/09 10580593 11.6801 11.0800 11.1400 11.5700
    11/06/09 5900594 11.6500 11.1200 11.3200 11.3200
    11/09/09 8156729 11.6300 10.8600 11.4500 11.0400
    11/10/09 8353651 11.1400 10.5900 10.9700 10.9900
    11/11/09 17594474 12.0700 11.2800 11.3100 12.0000
    11/12/09 15338617 12.3400 11.3600 12.3100 11.4500
    11/13/09 21554155 12.5900 11.4500 11.4900 12.4000
    11/16/09 10251285 12.3000 11.7400 12.2500 11.8500
    11/17/09 12832078 12.5800 12.2600 12.2900 12.5400
    11/18/09 7126772 12.4000 12.0700 12.3500 12.1700
    11/19/09 8090428 12.0500 11.5500 12.0300 11.6300
    11/20/09 10574123 11.8500 11.3800 11.4800 11.7400
    11/23/09 8717057 11.9700 11.4200 11.9000 11.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PALM INC NEW ( PALM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8404359 15.0600 14.2200 14.9200 14.2800
    10/27/09 9468240 14.0000 13.3300 13.8400 13.3800
    10/28/09 11502957 13.3984 12.4700 13.2100 12.5900
    10/29/09 9998204 13.4300 12.6100 12.8000 13.4100
    10/30/09 16430207 13.2600 11.5800 13.2500 11.6100
    11/02/09 19045581 12.3200 10.9000 11.5300 10.9100
    11/03/09 11039353 11.3800 10.5900 10.8100 11.3600
    11/04/09 10400384 11.6400 10.5800 11.5000 10.8600
    11/05/09 10580593 11.6801 11.0800 11.1400 11.5700
    11/06/09 5900594 11.6500 11.1200 11.3200 11.3200
    11/09/09 8156729 11.6300 10.8600 11.4500 11.0400
    11/10/09 8353651 11.1400 10.5900 10.9700 10.9900
    11/11/09 17594474 12.0700 11.2800 11.3100 12.0000
    11/12/09 15338617 12.3400 11.3600 12.3100 11.4500
    11/13/09 21554155 12.5900 11.4500 11.4900 12.4000
    11/16/09 10251285 12.3000 11.7400 12.2500 11.8500
    11/17/09 12832078 12.5800 12.2600 12.2900 12.5400
    11/18/09 7126772 12.4000 12.0700 12.3500 12.1700
    11/19/09 8090428 12.0500 11.5500 12.0300 11.6300
    11/20/09 10574123 11.8500 11.3800 11.4800 11.7400
    11/23/09 8717057 11.9700 11.4200 11.9000 11.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PALM

    Return

    as of November 24 2009
    1 Month -25.87%
    6 Month 9.29%
    YTD 260.26%
    1 Year 393.75%
    3 Year -30.51%
    5 Year -37.62%
    Calculate the value of

    or shares