• PANERA BREAD CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PANERA BREAD CO ( PNRA ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 459719 51.0000 50.0000 50.6000 50.6900
    08/08/08 1596009 52.6200 50.7300 50.7300 52.1900
    08/11/08 1618251 54.1500 51.4200 51.7400 53.5100
    08/12/08 1281680 54.9200 52.0800 52.9000 54.5000
    08/13/08 1403946 54.4700 52.8900 54.0600 53.2500
    08/14/08 683787 54.8500 52.5100 52.8900 54.5100
    08/15/08 1124134 55.6500 54.2000 54.5100 54.9700
    08/18/08 794313 55.5000 54.3100 55.0000 54.5500
    08/19/08 798831 54.5300 53.1300 54.1200 53.6700
    08/20/08 796242 54.4200 53.0000 53.5600 53.3100
    08/21/08 605059 53.4700 52.0600 52.7500 53.0800
    08/22/08 681890 55.0000 53.3500 53.4900 54.5700
    08/25/08 542988 54.6900 53.2000 54.0300 54.3600
    08/26/08 1273711 54.4400 51.0200 53.5600 53.3500
    08/27/08 1133691 53.4200 50.4000 53.4200 52.1400
    08/28/08 1118540 55.0900 51.5200 52.1000 54.7300
    08/29/08 659133 54.6300 53.6400 53.8700 53.7400
    09/02/08 1024066 55.7200 53.0100 54.1200 53.0200
    09/03/08 1119223 55.0300 53.2100 53.8100 53.9800
    09/04/08 1885073 52.2300 50.1700 50.7400 50.8600
    09/05/08 1261343 52.9000 50.0800 50.1400 52.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PANERA BREAD CO ( PNRA ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 459719 51.0000 50.0000 50.6000 50.6900
    08/08/08 1596009 52.6200 50.7300 50.7300 52.1900
    08/11/08 1618251 54.1500 51.4200 51.7400 53.5100
    08/12/08 1281680 54.9200 52.0800 52.9000 54.5000
    08/13/08 1403946 54.4700 52.8900 54.0600 53.2500
    08/14/08 683787 54.8500 52.5100 52.8900 54.5100
    08/15/08 1124134 55.6500 54.2000 54.5100 54.9700
    08/18/08 794313 55.5000 54.3100 55.0000 54.5500
    08/19/08 798831 54.5300 53.1300 54.1200 53.6700
    08/20/08 796242 54.4200 53.0000 53.5600 53.3100
    08/21/08 605059 53.4700 52.0600 52.7500 53.0800
    08/22/08 681890 55.0000 53.3500 53.4900 54.5700
    08/25/08 542988 54.6900 53.2000 54.0300 54.3600
    08/26/08 1273711 54.4400 51.0200 53.5600 53.3500
    08/27/08 1133691 53.4200 50.4000 53.4200 52.1400
    08/28/08 1118540 55.0900 51.5200 52.1000 54.7300
    08/29/08 659133 54.6300 53.6400 53.8700 53.7400
    09/02/08 1024066 55.7200 53.0100 54.1200 53.0200
    09/03/08 1119223 55.0300 53.2100 53.8100 53.9800
    09/04/08 1885073 52.2300 50.1700 50.7400 50.8600
    09/05/08 1261343 52.9000 50.0800 50.1400 52.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNRA

    Return

    as of September 06 2008
    1 Month 3.24%
    6 Month 39.48%
    YTD 46.57%
    1 Year 21.42%
    3 Year 1.65%
    5 Year 13.00%
    Calculate the value of

    or shares