Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAPA JOHNS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PAPA JOHNS INTL INC ( PZZA ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 184958 23.2200 22.4900 23.0300 22.5000
    11/02/09 154785 23.0200 22.1800 22.7000 22.8100
    11/03/09 170006 23.7100 22.7200 22.7200 23.4700
    11/04/09 501347 23.8500 22.7101 23.4500 22.9700
    11/05/09 484972 23.4800 22.5800 23.0400 23.2400
    11/06/09 147045 23.4700 22.9100 23.2300 23.1100
    11/09/09 392165 23.3600 22.5800 23.3600 22.9600
    11/10/09 312835 22.9700 22.1600 22.9200 22.4400
    11/11/09 426030 22.6700 21.9200 22.6700 21.9300
    11/12/09 300100 22.2000 21.7900 21.9600 22.0200
    11/13/09 687271 22.4400 21.9000 22.0000 22.2900
    11/16/09 358078 22.8600 22.4100 22.4300 22.6300
    11/17/09 151586 22.9200 22.4700 22.4700 22.7900
    11/18/09 283783 22.8600 22.3700 22.8100 22.4400
    11/19/09 270448 22.3400 21.8000 22.3400 21.9500
    11/20/09 234375 22.2300 21.8400 21.8400 22.0000
    11/23/09 169871 22.8400 22.2200 22.2900 22.5700
    11/24/09 194727 22.9000 22.2400 22.6500 22.8100
    11/25/09 115395 23.0300 22.5800 22.8400 22.8300
    11/27/09 67093 22.9700 22.2700 22.2700 22.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PAPA JOHNS INTL INC ( PZZA ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 184958 23.2200 22.4900 23.0300 22.5000
    11/02/09 154785 23.0200 22.1800 22.7000 22.8100
    11/03/09 170006 23.7100 22.7200 22.7200 23.4700
    11/04/09 501347 23.8500 22.7101 23.4500 22.9700
    11/05/09 484972 23.4800 22.5800 23.0400 23.2400
    11/06/09 147045 23.4700 22.9100 23.2300 23.1100
    11/09/09 392165 23.3600 22.5800 23.3600 22.9600
    11/10/09 312835 22.9700 22.1600 22.9200 22.4400
    11/11/09 426030 22.6700 21.9200 22.6700 21.9300
    11/12/09 300100 22.2000 21.7900 21.9600 22.0200
    11/13/09 687271 22.4400 21.9000 22.0000 22.2900
    11/16/09 358078 22.8600 22.4100 22.4300 22.6300
    11/17/09 151586 22.9200 22.4700 22.4700 22.7900
    11/18/09 283783 22.8600 22.3700 22.8100 22.4400
    11/19/09 270448 22.3400 21.8000 22.3400 21.9500
    11/20/09 234375 22.2300 21.8400 21.8400 22.0000
    11/23/09 169871 22.8400 22.2200 22.2900 22.5700
    11/24/09 194727 22.9000 22.2400 22.6500 22.8100
    11/25/09 115395 23.0300 22.5800 22.8400 22.8300
    11/27/09 67093 22.9700 22.2700 22.2700 22.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PZZA

    Return

    as of November 29 2009
    1 Month -3.14%
    6 Month -16.94%
    YTD 22.14%
    1 Year 27.03%
    3 Year -27.32%
    5 Year 27.61%
    Calculate the value of

    or shares