• PAPA JOHNS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PAPA JOHNS INTL INC ( PZZA ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 339293 28.6100 27.6700 28.5400 28.4100
    09/09/08 335747 29.1400 28.1800 28.4100 28.2300
    09/10/08 386194 28.9300 28.2000 28.4500 28.5200
    09/11/08 433812 29.3400 28.2100 28.2200 29.2400
    09/12/08 364469 29.0800 28.5600 28.9400 28.9700
    09/15/08 527892 29.8500 28.2800 28.2800 29.0900
    09/16/08 700311 29.1100 27.7200 28.7500 28.5300
    09/17/08 278001 28.3000 27.0400 28.1400 27.3100
    09/18/08 426551 28.6800 27.2200 27.9400 28.6800
    09/19/08 815894 30.6300 28.7450 29.0700 30.4800
    09/22/08 276540 30.6800 28.4800 30.2900 28.5800
    09/23/08 177941 29.5800 28.3200 28.5800 28.4200
    09/24/08 187876 28.6900 27.8600 28.5700 28.0300
    09/25/08 84355 28.6300 27.8500 28.2700 28.2700
    09/26/08 144716 28.7700 27.8700 27.8700 28.4700
    09/29/08 281747 28.4000 26.8800 28.0100 27.6500
    09/30/08 819811 28.0000 26.7200 28.0000 27.1600
    10/01/08 286053 27.5000 26.7500 26.9900 26.8500
    10/02/08 210698 26.9800 25.5500 26.7500 25.5600
    10/03/08 213830 26.0400 24.4000 25.8400 24.4000
    10/06/08 784149 24.6400 22.3900 24.0400 23.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PAPA JOHNS INTL INC ( PZZA ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 339293 28.6100 27.6700 28.5400 28.4100
    09/09/08 335747 29.1400 28.1800 28.4100 28.2300
    09/10/08 386194 28.9300 28.2000 28.4500 28.5200
    09/11/08 433812 29.3400 28.2100 28.2200 29.2400
    09/12/08 364469 29.0800 28.5600 28.9400 28.9700
    09/15/08 527892 29.8500 28.2800 28.2800 29.0900
    09/16/08 700311 29.1100 27.7200 28.7500 28.5300
    09/17/08 278001 28.3000 27.0400 28.1400 27.3100
    09/18/08 426551 28.6800 27.2200 27.9400 28.6800
    09/19/08 815894 30.6300 28.7450 29.0700 30.4800
    09/22/08 276540 30.6800 28.4800 30.2900 28.5800
    09/23/08 177941 29.5800 28.3200 28.5800 28.4200
    09/24/08 187876 28.6900 27.8600 28.5700 28.0300
    09/25/08 84355 28.6300 27.8500 28.2700 28.2700
    09/26/08 144716 28.7700 27.8700 27.8700 28.4700
    09/29/08 281747 28.4000 26.8800 28.0100 27.6500
    09/30/08 819811 28.0000 26.7200 28.0000 27.1600
    10/01/08 286053 27.5000 26.7500 26.9900 26.8500
    10/02/08 210698 26.9800 25.5500 26.7500 25.5600
    10/03/08 213830 26.0400 24.4000 25.8400 24.4000
    10/06/08 784149 24.6400 22.3900 24.0400 23.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PZZA

    Return

    as of October 07 2008
    1 Month -16.41%
    6 Month -8.18%
    YTD 1.85%
    1 Year -14.05%
    3 Year -9.60%
    5 Year 76.15%
    Calculate the value of

    or shares