Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARAMETRIC TECHNOLOGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARAMETRIC TECHNOLOGY CORP ( PMTC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1423648 15.5700 15.0000 15.3100 15.4400
    10/27/09 2408609 15.6500 15.0500 15.5500 15.2000
    10/28/09 2393762 16.1900 15.2400 16.1900 15.2700
    10/29/09 1823808 15.8400 15.1300 15.3300 15.8200
    10/30/09 2928903 15.6900 14.8900 15.6100 14.9100
    11/02/09 1601404 15.3100 14.6400 15.0000 15.0700
    11/03/09 1556215 15.2200 14.7800 15.0100 15.2000
    11/04/09 1548773 15.2900 14.9000 15.2300 14.9500
    11/05/09 2173862 15.7600 14.9000 15.1100 15.6800
    11/06/09 1000721 15.8900 15.4900 15.5600 15.7800
    11/09/09 875712 16.1000 15.7700 15.8900 16.0700
    11/10/09 995952 16.3300 15.9400 15.9400 16.1700
    11/11/09 731347 16.3800 16.0200 16.2600 16.1800
    11/12/09 1279313 16.3200 15.8200 16.1200 15.8300
    11/13/09 911425 16.1350 15.7200 15.9300 16.1000
    11/16/09 1735062 16.0200 15.5400 15.5500 16.0000
    11/17/09 1220940 16.1600 15.7800 15.8000 16.1500
    11/18/09 953608 16.0800 15.6200 16.0800 15.8500
    11/19/09 1212438 15.7800 15.3700 15.6500 15.3900
    11/20/09 1027369 15.6600 15.3900 15.4100 15.5900
    11/23/09 919558 16.0300 15.5000 15.8200 15.7900
    11/24/09 744145 15.8400 15.4700 15.8400 15.5100
    11/25/09 795607 15.6100 15.3900 15.5000 15.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARAMETRIC TECHNOLOGY CORP ( PMTC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1423648 15.5700 15.0000 15.3100 15.4400
    10/27/09 2408609 15.6500 15.0500 15.5500 15.2000
    10/28/09 2393762 16.1900 15.2400 16.1900 15.2700
    10/29/09 1823808 15.8400 15.1300 15.3300 15.8200
    10/30/09 2928903 15.6900 14.8900 15.6100 14.9100
    11/02/09 1601404 15.3100 14.6400 15.0000 15.0700
    11/03/09 1556215 15.2200 14.7800 15.0100 15.2000
    11/04/09 1548773 15.2900 14.9000 15.2300 14.9500
    11/05/09 2173862 15.7600 14.9000 15.1100 15.6800
    11/06/09 1000721 15.8900 15.4900 15.5600 15.7800
    11/09/09 875712 16.1000 15.7700 15.8900 16.0700
    11/10/09 995952 16.3300 15.9400 15.9400 16.1700
    11/11/09 731347 16.3800 16.0200 16.2600 16.1800
    11/12/09 1279313 16.3200 15.8200 16.1200 15.8300
    11/13/09 911425 16.1350 15.7200 15.9300 16.1000
    11/16/09 1735062 16.0200 15.5400 15.5500 16.0000
    11/17/09 1220940 16.1600 15.7800 15.8000 16.1500
    11/18/09 953608 16.0800 15.6200 16.0800 15.8500
    11/19/09 1212438 15.7800 15.3700 15.6500 15.3900
    11/20/09 1027369 15.6600 15.3900 15.4100 15.5900
    11/23/09 919558 16.0300 15.5000 15.8200 15.7900
    11/24/09 744145 15.8400 15.4700 15.8400 15.5100
    11/25/09 795607 15.6100 15.3900 15.5000 15.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMTC

    Return

    as of November 26 2009
    1 Month 0.13%
    6 Month 33.74%
    YTD 22.21%
    1 Year 33.39%
    3 Year -21.20%
    5 Year 162.03%
    Calculate the value of

    or shares