Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARKWAY PPTYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARKWAY PPTYS INC ( PKY ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 167886 17.9500 16.3800 17.8400 17.2900
    11/03/09 222329 17.7500 17.0400 17.1400 17.6000
    11/04/09 273491 17.8900 17.3100 17.8000 17.3500
    11/05/09 156717 17.9800 17.4100 17.6500 17.8700
    11/06/09 247078 17.8400 17.5100 17.6700 17.7400
    11/09/09 226180 19.2100 17.8200 17.9500 19.1400
    11/10/09 139727 19.5600 18.5000 19.0700 18.5500
    11/11/09 102048 19.1800 18.5100 18.8700 18.9200
    11/12/09 83801 18.9300 18.2700 18.8200 18.4600
    11/13/09 120877 19.0800 18.3100 18.5700 19.0800
    11/16/09 213528 20.6800 19.1400 19.2800 19.8500
    11/17/09 151502 20.0700 18.6900 19.7700 18.6900
    11/18/09 65323 19.1700 18.5400 18.7200 19.1500
    11/19/09 125418 18.8800 18.4300 18.8800 18.6500
    11/20/09 79569 18.9700 18.2800 18.5400 18.5600
    11/23/09 71089 19.6800 18.8100 19.0000 19.2800
    11/24/09 63573 19.2800 18.6800 19.2200 19.0900
    11/25/09 44033 19.3100 18.7800 19.1800 18.8200
    11/27/09 44830 18.3400 17.8000 17.8900 17.9800
    11/30/09 142813 18.8400 17.4700 17.7800 18.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARKWAY PPTYS INC ( PKY ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 167886 17.9500 16.3800 17.8400 17.2900
    11/03/09 222329 17.7500 17.0400 17.1400 17.6000
    11/04/09 273491 17.8900 17.3100 17.8000 17.3500
    11/05/09 156717 17.9800 17.4100 17.6500 17.8700
    11/06/09 247078 17.8400 17.5100 17.6700 17.7400
    11/09/09 226180 19.2100 17.8200 17.9500 19.1400
    11/10/09 139727 19.5600 18.5000 19.0700 18.5500
    11/11/09 102048 19.1800 18.5100 18.8700 18.9200
    11/12/09 83801 18.9300 18.2700 18.8200 18.4600
    11/13/09 120877 19.0800 18.3100 18.5700 19.0800
    11/16/09 213528 20.6800 19.1400 19.2800 19.8500
    11/17/09 151502 20.0700 18.6900 19.7700 18.6900
    11/18/09 65323 19.1700 18.5400 18.7200 19.1500
    11/19/09 125418 18.8800 18.4300 18.8800 18.6500
    11/20/09 79569 18.9700 18.2800 18.5400 18.5600
    11/23/09 71089 19.6800 18.8100 19.0000 19.2800
    11/24/09 63573 19.2800 18.6800 19.2200 19.0900
    11/25/09 44033 19.3100 18.7800 19.1800 18.8200
    11/27/09 44830 18.3400 17.8000 17.8900 17.9800
    11/30/09 142813 18.8400 17.4700 17.7800 18.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKY

    Return

    as of December 01 2009
    1 Month 5.78%
    6 Month 43.17%
    YTD 3.72%
    1 Year 36.58%
    3 Year -64.01%
    5 Year -62.73%
    Calculate the value of

    or shares