Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARLUX FRAGRANCES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARLUX FRAGRANCES INC ( PARL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 24704 2.0099 1.9000 2.0000 1.9500
    10/28/09 72350 1.9500 1.8800 1.9100 1.9001
    10/29/09 9614 2.0100 1.9100 1.9160 1.9600
    10/30/09 108156 2.1800 1.9300 1.9500 1.9300
    11/02/09 49996 1.9400 1.8900 1.9000 1.9300
    11/03/09 38622 1.9500 1.8800 1.9100 1.9000
    11/04/09 24107 1.9800 1.9100 1.9101 1.9301
    11/05/09 112266 2.1900 1.9800 1.9900 2.0500
    11/06/09 88121 2.2300 2.0700 2.1300 2.2200
    11/09/09 432807 2.6100 2.1500 2.2300 2.2800
    11/10/09 61166 2.3200 2.2100 2.3200 2.3100
    11/11/09 112356 2.3600 2.1400 2.3200 2.2500
    11/12/09 58304 2.3100 2.1801 2.2500 2.2900
    11/13/09 25692 2.3400 2.2200 2.2600 2.3200
    11/16/09 20900 2.3300 2.2601 2.3000 2.3300
    11/17/09 23361 2.3200 2.2300 2.3200 2.2600
    11/18/09 22594 2.3000 2.2000 2.2400 2.2300
    11/19/09 24300 2.3100 2.2000 2.2300 2.2900
    11/20/09 5658 2.3100 2.2500 2.2600 2.2700
    11/23/09 59865 2.2799 2.2000 2.2600 2.2000
    11/24/09 52280 2.2700 2.1700 2.2200 2.1800
    11/25/09 22376 2.2400 2.1800 2.1900 2.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARLUX FRAGRANCES INC ( PARL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 24704 2.0099 1.9000 2.0000 1.9500
    10/28/09 72350 1.9500 1.8800 1.9100 1.9001
    10/29/09 9614 2.0100 1.9100 1.9160 1.9600
    10/30/09 108156 2.1800 1.9300 1.9500 1.9300
    11/02/09 49996 1.9400 1.8900 1.9000 1.9300
    11/03/09 38622 1.9500 1.8800 1.9100 1.9000
    11/04/09 24107 1.9800 1.9100 1.9101 1.9301
    11/05/09 112266 2.1900 1.9800 1.9900 2.0500
    11/06/09 88121 2.2300 2.0700 2.1300 2.2200
    11/09/09 432807 2.6100 2.1500 2.2300 2.2800
    11/10/09 61166 2.3200 2.2100 2.3200 2.3100
    11/11/09 112356 2.3600 2.1400 2.3200 2.2500
    11/12/09 58304 2.3100 2.1801 2.2500 2.2900
    11/13/09 25692 2.3400 2.2200 2.2600 2.3200
    11/16/09 20900 2.3300 2.2601 2.3000 2.3300
    11/17/09 23361 2.3200 2.2300 2.3200 2.2600
    11/18/09 22594 2.3000 2.2000 2.2400 2.2300
    11/19/09 24300 2.3100 2.2000 2.2300 2.2900
    11/20/09 5658 2.3100 2.2500 2.2600 2.2700
    11/23/09 59865 2.2799 2.2000 2.2600 2.2000
    11/24/09 52280 2.2700 2.1700 2.2200 2.1800
    11/25/09 22376 2.2400 2.1800 2.1900 2.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PARL

    Return

    as of November 27 2009
    1 Month 12.82%
    6 Month 18.92%
    YTD -24.66%
    1 Year -31.03%
    3 Year -65.62%
    5 Year -72.41%
    Calculate the value of

    or shares