Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEARSON PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PEARSON PLC ( PSO ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 184763 14.1200 13.7000 13.9600 13.7800
    10/27/09 169435 13.9800 13.7600 13.9000 13.8800
    10/28/09 149986 13.9700 13.6900 13.9200 13.7000
    10/29/09 142425 14.0800 13.8900 13.9000 14.0000
    10/30/09 259681 14.1000 13.6000 14.0200 13.6100
    11/02/09 131608 13.8700 13.6000 13.7600 13.7400
    11/03/09 85457 13.7800 13.5600 13.5700 13.7600
    11/04/09 101672 13.9600 13.7800 13.8500 13.8000
    11/05/09 73920 14.1100 13.9500 14.0100 14.0700
    11/06/09 127158 14.1400 13.9200 13.9400 14.1100
    11/09/09 89540 14.4290 14.2700 14.2700 14.4100
    11/10/09 117809 14.2700 14.1300 14.1400 14.2200
    11/11/09 77538 14.2000 14.0300 14.0800 14.0800
    11/12/09 80672 14.1500 13.9700 14.0900 14.0200
    11/13/09 93139 14.2500 14.0400 14.1300 14.2200
    11/16/09 71431 14.4990 14.2900 14.2900 14.4200
    11/17/09 76881 14.5000 14.3600 14.4300 14.4900
    11/18/09 73619 14.4300 14.2800 14.4200 14.3800
    11/19/09 116725 14.1200 13.9700 14.1200 14.0900
    11/20/09 60789 14.0800 13.9300 13.9600 14.0200
    11/23/09 97287 14.2300 14.0200 14.1700 14.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PEARSON PLC ( PSO ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 184763 14.1200 13.7000 13.9600 13.7800
    10/27/09 169435 13.9800 13.7600 13.9000 13.8800
    10/28/09 149986 13.9700 13.6900 13.9200 13.7000
    10/29/09 142425 14.0800 13.8900 13.9000 14.0000
    10/30/09 259681 14.1000 13.6000 14.0200 13.6100
    11/02/09 131608 13.8700 13.6000 13.7600 13.7400
    11/03/09 85457 13.7800 13.5600 13.5700 13.7600
    11/04/09 101672 13.9600 13.7800 13.8500 13.8000
    11/05/09 73920 14.1100 13.9500 14.0100 14.0700
    11/06/09 127158 14.1400 13.9200 13.9400 14.1100
    11/09/09 89540 14.4290 14.2700 14.2700 14.4100
    11/10/09 117809 14.2700 14.1300 14.1400 14.2200
    11/11/09 77538 14.2000 14.0300 14.0800 14.0800
    11/12/09 80672 14.1500 13.9700 14.0900 14.0200
    11/13/09 93139 14.2500 14.0400 14.1300 14.2200
    11/16/09 71431 14.4990 14.2900 14.2900 14.4200
    11/17/09 76881 14.5000 14.3600 14.4300 14.4900
    11/18/09 73619 14.4300 14.2800 14.4200 14.3800
    11/19/09 116725 14.1200 13.9700 14.1200 14.0900
    11/20/09 60789 14.0800 13.9300 13.9600 14.0200
    11/23/09 97287 14.2300 14.0200 14.1700 14.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSO

    Return

    as of November 24 2009
    1 Month 1.22%
    6 Month 35.23%
    YTD 47.27%
    1 Year 52.22%
    3 Year -5.51%
    5 Year 18.37%
    Calculate the value of

    or shares