Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEETS COFFEE & TEA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PEETS COFFEE & TEA INC ( PEET ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 34128 28.6990 27.8601 28.2500 28.1000
    10/27/09 93357 28.8090 28.0000 28.2900 28.2700
    10/28/09 622984 32.6600 29.8000 29.8000 32.2200
    10/29/09 221532 33.9000 32.5200 32.5200 33.6000
    10/30/09 193263 34.1600 32.9700 33.2200 34.0000
    11/02/09 210289 34.5600 33.0400 33.7900 34.5600
    11/03/09 2405975 39.6600 33.4200 33.5000 38.4400
    11/04/09 1046608 38.2700 36.7500 38.1300 37.3300
    11/05/09 278544 37.4900 36.4800 37.3800 36.6000
    11/06/09 992903 40.1500 37.6000 37.7300 39.3100
    11/09/09 332726 40.1500 38.6200 39.5500 39.0700
    11/10/09 205384 39.2500 38.3400 38.8100 39.1500
    11/11/09 153934 39.4720 38.5500 39.1100 39.2800
    11/12/09 448000 38.4989 37.3200 37.7400 37.4900
    11/13/09 176241 39.1500 37.5200 37.7700 38.9500
    11/16/09 490658 41.6200 39.1800 39.2800 41.5800
    11/17/09 506329 42.2000 40.5000 41.5800 40.8500
    11/18/09 180968 40.9300 39.7300 40.9300 40.2300
    11/19/09 346213 39.8100 38.2000 39.8100 38.2200
    11/20/09 151533 38.6000 37.9100 38.1900 38.0000
    11/23/09 2580835 36.8600 32.8100 36.8600 33.0600
    11/24/09 1008832 34.0700 32.7000 33.4000 32.8600
    11/25/09 374508 33.8700 32.5500 33.2700 33.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PEETS COFFEE & TEA INC ( PEET ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 34128 28.6990 27.8601 28.2500 28.1000
    10/27/09 93357 28.8090 28.0000 28.2900 28.2700
    10/28/09 622984 32.6600 29.8000 29.8000 32.2200
    10/29/09 221532 33.9000 32.5200 32.5200 33.6000
    10/30/09 193263 34.1600 32.9700 33.2200 34.0000
    11/02/09 210289 34.5600 33.0400 33.7900 34.5600
    11/03/09 2405975 39.6600 33.4200 33.5000 38.4400
    11/04/09 1046608 38.2700 36.7500 38.1300 37.3300
    11/05/09 278544 37.4900 36.4800 37.3800 36.6000
    11/06/09 992903 40.1500 37.6000 37.7300 39.3100
    11/09/09 332726 40.1500 38.6200 39.5500 39.0700
    11/10/09 205384 39.2500 38.3400 38.8100 39.1500
    11/11/09 153934 39.4720 38.5500 39.1100 39.2800
    11/12/09 448000 38.4989 37.3200 37.7400 37.4900
    11/13/09 176241 39.1500 37.5200 37.7700 38.9500
    11/16/09 490658 41.6200 39.1800 39.2800 41.5800
    11/17/09 506329 42.2000 40.5000 41.5800 40.8500
    11/18/09 180968 40.9300 39.7300 40.9300 40.2300
    11/19/09 346213 39.8100 38.2000 39.8100 38.2200
    11/20/09 151533 38.6000 37.9100 38.1900 38.0000
    11/23/09 2580835 36.8600 32.8100 36.8600 33.0600
    11/24/09 1008832 34.0700 32.7000 33.4000 32.8600
    11/25/09 374508 33.8700 32.5500 33.2700 33.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEET

    Return

    as of November 26 2009
    1 Month 18.99%
    6 Month 24.84%
    YTD 44.17%
    1 Year 62.56%
    3 Year 27.31%
    5 Year 30.53%
    Calculate the value of

    or shares