U.S. Markets open in 24 hrs, 19 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 95090 | 8.2200 | 8.0100 | 8.1500 | 8.1000 |
| 10/27/09 | 106193 | 8.2350 | 8.0000 | 8.1200 | 8.1100 |
| 10/28/09 | 176468 | 8.4100 | 7.8900 | 8.4100 | 7.9700 |
| 10/29/09 | 182445 | 8.4800 | 8.0400 | 8.0400 | 8.3400 |
| 10/30/09 | 690495 | 8.2600 | 7.7000 | 8.2400 | 7.7300 |
| 11/02/09 | 175074 | 7.9500 | 7.4900 | 7.8100 | 7.7200 |
| 11/03/09 | 122375 | 7.9400 | 7.6100 | 7.6700 | 7.9200 |
| 11/04/09 | 122199 | 7.9500 | 7.5500 | 7.9500 | 7.6300 |
| 11/05/09 | 79262 | 7.9800 | 7.6700 | 7.6900 | 7.9000 |
| 11/06/09 | 95999 | 7.9200 | 7.7000 | 7.8000 | 7.7600 |
| 11/09/09 | 81685 | 8.1500 | 7.8100 | 7.8600 | 7.9100 |
| 11/10/09 | 97412 | 7.9000 | 7.6000 | 7.8500 | 7.7500 |
| 11/11/09 | 90816 | 7.9700 | 7.6500 | 7.9000 | 7.9500 |
| 11/12/09 | 118260 | 8.0900 | 7.6300 | 7.9600 | 7.6600 |
| 11/13/09 | 153039 | 7.7800 | 7.4900 | 7.7200 | 7.6500 |
| 11/16/09 | 175905 | 7.9000 | 7.7600 | 7.7600 | 7.8700 |
| 11/17/09 | 129853 | 8.2000 | 7.8100 | 7.8700 | 8.1500 |
| 11/18/09 | 65591 | 8.1750 | 8.0600 | 8.1600 | 8.1100 |
| 11/19/09 | 177717 | 8.3900 | 8.1700 | 8.1900 | 8.3600 |
| 11/20/09 | 196217 | 8.4000 | 8.0700 | 8.3200 | 8.0900 |
| 11/23/09 | 206407 | 8.5400 | 8.2471 | 8.2600 | 8.5000 |
| 11/24/09 | 154712 | 8.6000 | 8.2300 | 8.5100 | 8.4500 |
| 11/25/09 | 95441 | 8.5600 | 8.4000 | 8.5600 | 8.4500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 95090 | 8.2200 | 8.0100 | 8.1500 | 8.1000 |
| 10/27/09 | 106193 | 8.2350 | 8.0000 | 8.1200 | 8.1100 |
| 10/28/09 | 176468 | 8.4100 | 7.8900 | 8.4100 | 7.9700 |
| 10/29/09 | 182445 | 8.4800 | 8.0400 | 8.0400 | 8.3400 |
| 10/30/09 | 690495 | 8.2600 | 7.7000 | 8.2400 | 7.7300 |
| 11/02/09 | 175074 | 7.9500 | 7.4900 | 7.8100 | 7.7200 |
| 11/03/09 | 122375 | 7.9400 | 7.6100 | 7.6700 | 7.9200 |
| 11/04/09 | 122199 | 7.9500 | 7.5500 | 7.9500 | 7.6300 |
| 11/05/09 | 79262 | 7.9800 | 7.6700 | 7.6900 | 7.9000 |
| 11/06/09 | 95999 | 7.9200 | 7.7000 | 7.8000 | 7.7600 |
| 11/09/09 | 81685 | 8.1500 | 7.8100 | 7.8600 | 7.9100 |
| 11/10/09 | 97412 | 7.9000 | 7.6000 | 7.8500 | 7.7500 |
| 11/11/09 | 90816 | 7.9700 | 7.6500 | 7.9000 | 7.9500 |
| 11/12/09 | 118260 | 8.0900 | 7.6300 | 7.9600 | 7.6600 |
| 11/13/09 | 153039 | 7.7800 | 7.4900 | 7.7200 | 7.6500 |
| 11/16/09 | 175905 | 7.9000 | 7.7600 | 7.7600 | 7.8700 |
| 11/17/09 | 129853 | 8.2000 | 7.8100 | 7.8700 | 8.1500 |
| 11/18/09 | 65591 | 8.1750 | 8.0600 | 8.1600 | 8.1100 |
| 11/19/09 | 177717 | 8.3900 | 8.1700 | 8.1900 | 8.3600 |
| 11/20/09 | 196217 | 8.4000 | 8.0700 | 8.3200 | 8.0900 |
| 11/23/09 | 206407 | 8.5400 | 8.2471 | 8.2600 | 8.5000 |
| 11/24/09 | 154712 | 8.6000 | 8.2300 | 8.5100 | 8.4500 |
| 11/25/09 | 95441 | 8.5600 | 8.4000 | 8.5600 | 8.4500 |
| 1 Month | 4.32% |
|---|---|
| 6 Month | 22.29% |
| YTD | 134.07% |
| 1 Year | 182.61% |
| 3 Year | 5,533.33% |
| 5 Year | 21,025.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts