Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENNEY J C INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENNEY J C INC ( JCP ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3985088 34.4100 33.0100 33.8800 33.1100
    10/29/09 3237264 34.5100 33.4800 33.4800 34.3000
    10/30/09 4135245 34.4800 32.9000 34.1600 33.1300
    11/02/09 4559289 33.8100 32.2000 33.6200 33.1800
    11/03/09 4981596 33.6900 32.2900 32.9800 32.7900
    11/04/09 7446396 33.2100 31.9750 33.0900 32.0800
    11/05/09 13422365 31.7300 29.6400 31.6300 30.3200
    11/06/09 5719468 30.7700 29.8200 30.5400 30.5200
    11/09/09 5993777 31.3000 30.2100 30.8900 31.2400
    11/10/09 4147715 31.5650 30.5200 31.2600 31.1500
    11/11/09 7760744 31.2000 29.7100 31.0500 29.8700
    11/12/09 6083372 30.3400 29.2600 29.6700 29.3900
    11/13/09 11856268 31.8400 30.5200 31.1400 31.2100
    11/16/09 7048172 31.4500 30.3900 30.4200 31.0900
    11/17/09 7685017 31.1100 29.5200 31.0900 29.8600
    11/18/09 7339882 30.1700 28.9600 29.8200 29.1500
    11/19/09 5832016 29.5000 28.7600 29.0000 29.3900
    11/20/09 6656846 30.1500 29.1200 29.1900 29.4300
    11/23/09 4245937 30.1000 29.0800 29.9100 29.2100
    11/24/09 3153849 29.4100 29.0500 29.1600 29.2300
    11/25/09 6275373 30.7000 29.3600 29.5000 30.6400
    11/27/09 3499582 30.3700 29.4700 29.8300 29.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENNEY J C INC ( JCP ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3985088 34.4100 33.0100 33.8800 33.1100
    10/29/09 3237264 34.5100 33.4800 33.4800 34.3000
    10/30/09 4135245 34.4800 32.9000 34.1600 33.1300
    11/02/09 4559289 33.8100 32.2000 33.6200 33.1800
    11/03/09 4981596 33.6900 32.2900 32.9800 32.7900
    11/04/09 7446396 33.2100 31.9750 33.0900 32.0800
    11/05/09 13422365 31.7300 29.6400 31.6300 30.3200
    11/06/09 5719468 30.7700 29.8200 30.5400 30.5200
    11/09/09 5993777 31.3000 30.2100 30.8900 31.2400
    11/10/09 4147715 31.5650 30.5200 31.2600 31.1500
    11/11/09 7760744 31.2000 29.7100 31.0500 29.8700
    11/12/09 6083372 30.3400 29.2600 29.6700 29.3900
    11/13/09 11856268 31.8400 30.5200 31.1400 31.2100
    11/16/09 7048172 31.4500 30.3900 30.4200 31.0900
    11/17/09 7685017 31.1100 29.5200 31.0900 29.8600
    11/18/09 7339882 30.1700 28.9600 29.8200 29.1500
    11/19/09 5832016 29.5000 28.7600 29.0000 29.3900
    11/20/09 6656846 30.1500 29.1200 29.1900 29.4300
    11/23/09 4245937 30.1000 29.0800 29.9100 29.2100
    11/24/09 3153849 29.4100 29.0500 29.1600 29.2300
    11/25/09 6275373 30.7000 29.3600 29.5000 30.6400
    11/27/09 3499582 30.3700 29.4700 29.8300 29.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCP

    Return

    as of November 27 2009
    1 Month -12.80%
    6 Month 14.35%
    YTD 50.10%
    1 Year 56.87%
    3 Year -62.66%
    5 Year -27.10%
    Calculate the value of

    or shares