Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENTAIR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENTAIR INC ( PNR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1160470 30.3300 28.9700 30.2400 29.1000
    11/02/09 1004390 30.0700 28.7100 29.3100 29.5100
    11/03/09 1474451 30.1700 29.2400 29.2500 29.7900
    11/04/09 798271 30.2900 29.6300 29.9300 29.6900
    11/05/09 988988 30.9000 30.0000 30.0000 30.8400
    11/06/09 297697 31.0300 30.3200 30.6600 30.7000
    11/09/09 309123 31.5500 30.8500 31.0900 31.4700
    11/10/09 727106 31.7700 31.0200 31.2700 31.4500
    11/11/09 526058 31.7010 31.1400 31.6400 31.4400
    11/12/09 703058 31.6600 30.7900 31.3400 30.8700
    11/13/09 599165 31.3100 30.5100 31.0300 31.2200
    11/16/09 601162 32.2900 31.4000 31.4900 32.0300
    11/17/09 407821 31.9900 31.6500 31.9900 31.8000
    11/18/09 366029 31.9000 31.2300 31.7000 31.4500
    11/19/09 294936 31.2500 30.3900 31.1300 30.6700
    11/20/09 254205 30.6600 30.1800 30.5900 30.5000
    11/23/09 503893 31.0800 30.4800 30.6900 30.5500
    11/24/09 485624 30.5700 30.0600 30.5200 30.4500
    11/25/09 505629 31.0500 30.4300 30.6100 30.9000
    11/27/09 269489 30.7700 29.8400 30.1800 30.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENTAIR INC ( PNR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1160470 30.3300 28.9700 30.2400 29.1000
    11/02/09 1004390 30.0700 28.7100 29.3100 29.5100
    11/03/09 1474451 30.1700 29.2400 29.2500 29.7900
    11/04/09 798271 30.2900 29.6300 29.9300 29.6900
    11/05/09 988988 30.9000 30.0000 30.0000 30.8400
    11/06/09 297697 31.0300 30.3200 30.6600 30.7000
    11/09/09 309123 31.5500 30.8500 31.0900 31.4700
    11/10/09 727106 31.7700 31.0200 31.2700 31.4500
    11/11/09 526058 31.7010 31.1400 31.6400 31.4400
    11/12/09 703058 31.6600 30.7900 31.3400 30.8700
    11/13/09 599165 31.3100 30.5100 31.0300 31.2200
    11/16/09 601162 32.2900 31.4000 31.4900 32.0300
    11/17/09 407821 31.9900 31.6500 31.9900 31.8000
    11/18/09 366029 31.9000 31.2300 31.7000 31.4500
    11/19/09 294936 31.2500 30.3900 31.1300 30.6700
    11/20/09 254205 30.6600 30.1800 30.5900 30.5000
    11/23/09 503893 31.0800 30.4800 30.6900 30.5500
    11/24/09 485624 30.5700 30.0600 30.5200 30.4500
    11/25/09 505629 31.0500 30.4300 30.6100 30.9000
    11/27/09 269489 30.7700 29.8400 30.1800 30.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNR

    Return

    as of November 30 2009
    1 Month 3.44%
    6 Month 20.26%
    YTD 27.17%
    1 Year 21.08%
    3 Year -5.52%
    5 Year -24.79%
    Calculate the value of

    or shares