Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROCHINA CO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROCHINA CO LTD ( PTR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 467609 135.0300 130.5000 134.6600 131.0500
    10/27/09 457491 132.6400 130.0500 131.6200 130.2600
    10/28/09 1198708 127.0100 122.0900 127.0100 123.0700
    10/29/09 750590 128.2100 123.6300 124.0000 127.5400
    10/30/09 874438 124.5000 119.6500 124.4400 120.0400
    11/02/09 523836 123.5000 119.7500 121.7500 121.5500
    11/03/09 595838 122.9400 118.6600 118.6600 122.7700
    11/04/09 497451 126.6900 123.9300 124.7600 124.1700
    11/05/09 565732 127.9500 125.8600 125.9700 127.7500
    11/06/09 296337 128.8500 125.5300 125.5300 127.7500
    11/09/09 603059 133.2700 130.4300 130.9100 133.1800
    11/10/09 490868 132.8400 130.5800 131.6600 132.3000
    11/11/09 415746 132.1200 129.9600 132.0000 130.9900
    11/12/09 405999 131.7400 128.2000 130.3000 128.8200
    11/13/09 354949 129.9800 128.0000 128.9100 129.5000
    11/16/09 466326 132.0000 130.0800 130.0900 131.4900
    11/17/09 224718 131.2200 129.7500 130.2000 130.9100
    11/18/09 421325 131.6700 128.8500 130.3600 130.0100
    11/19/09 575961 129.6600 126.6120 129.6600 127.9200
    11/20/09 314555 127.7100 126.3600 126.6800 127.7000
    11/23/09 481130 131.4700 128.2000 130.1000 128.6300
    11/24/09 289120 127.9400 126.3200 127.1900 127.9400
    11/25/09 249039 130.4700 128.0900 129.0700 130.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROCHINA CO LTD ( PTR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 467609 135.0300 130.5000 134.6600 131.0500
    10/27/09 457491 132.6400 130.0500 131.6200 130.2600
    10/28/09 1198708 127.0100 122.0900 127.0100 123.0700
    10/29/09 750590 128.2100 123.6300 124.0000 127.5400
    10/30/09 874438 124.5000 119.6500 124.4400 120.0400
    11/02/09 523836 123.5000 119.7500 121.7500 121.5500
    11/03/09 595838 122.9400 118.6600 118.6600 122.7700
    11/04/09 497451 126.6900 123.9300 124.7600 124.1700
    11/05/09 565732 127.9500 125.8600 125.9700 127.7500
    11/06/09 296337 128.8500 125.5300 125.5300 127.7500
    11/09/09 603059 133.2700 130.4300 130.9100 133.1800
    11/10/09 490868 132.8400 130.5800 131.6600 132.3000
    11/11/09 415746 132.1200 129.9600 132.0000 130.9900
    11/12/09 405999 131.7400 128.2000 130.3000 128.8200
    11/13/09 354949 129.9800 128.0000 128.9100 129.5000
    11/16/09 466326 132.0000 130.0800 130.0900 131.4900
    11/17/09 224718 131.2200 129.7500 130.2000 130.9100
    11/18/09 421325 131.6700 128.8500 130.3600 130.0100
    11/19/09 575961 129.6600 126.6120 129.6600 127.9200
    11/20/09 314555 127.7100 126.3600 126.6800 127.7000
    11/23/09 481130 131.4700 128.2000 130.1000 128.6300
    11/24/09 289120 127.9400 126.3200 127.1900 127.9400
    11/25/09 249039 130.4700 128.0900 129.0700 130.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTR

    Return

    as of November 26 2009
    1 Month -0.70%
    6 Month 19.12%
    YTD 46.25%
    1 Year 55.75%
    3 Year 5.44%
    5 Year 131.14%
    Calculate the value of

    or shares