Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROFLOW ENERGY LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROFLOW ENERGY LTD ( PED ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 165155 0.7300 0.6412 0.7300 0.6500
    10/27/09 135216 0.7300 0.6400 0.7300 0.6500
    10/28/09 126515 0.6500 0.5800 0.6500 0.5800
    10/29/09 332078 0.6000 0.5000 0.6000 0.5300
    10/30/09 164282 0.5500 0.4850 0.5500 0.5100
    11/02/09 42325 0.5394 0.4954 0.5200 0.4954
    11/03/09 72200 0.5200 0.4800 0.4800 0.5000
    11/04/09 92415 0.5300 0.4700 0.5200 0.4700
    11/05/09 26385 0.4900 0.4800 0.4807 0.4900
    11/06/09 259293 0.4900 0.4300 0.4800 0.4400
    11/09/09 75077 0.4800 0.4497 0.4500 0.4700
    11/10/09 180820 0.4987 0.4300 0.4987 0.4700
    11/11/09 108240 0.4900 0.4500 0.4900 0.4700
    11/12/09 109659 0.5000 0.4400 0.4650 0.4800
    11/13/09 817448 0.4300 0.2900 0.4300 0.3200
    11/16/09 206075 0.3300 0.2885 0.3300 0.3000
    11/17/09 79662 0.3100 0.2900 0.3100 0.2900
    11/18/09 123996 0.3100 0.2800 0.3100 0.2864
    11/19/09 228895 0.3000 0.2600 0.3000 0.2600
    11/20/09 141431 0.2700 0.2400 0.2695 0.2400
    11/23/09 165745 0.2500 0.2201 0.2500 0.2300
    11/24/09 226420 0.2500 0.2100 0.2500 0.2198
    11/25/09 171385 0.2200 0.2000 0.2199 0.2150

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROFLOW ENERGY LTD ( PED ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 165155 0.7300 0.6412 0.7300 0.6500
    10/27/09 135216 0.7300 0.6400 0.7300 0.6500
    10/28/09 126515 0.6500 0.5800 0.6500 0.5800
    10/29/09 332078 0.6000 0.5000 0.6000 0.5300
    10/30/09 164282 0.5500 0.4850 0.5500 0.5100
    11/02/09 42325 0.5394 0.4954 0.5200 0.4954
    11/03/09 72200 0.5200 0.4800 0.4800 0.5000
    11/04/09 92415 0.5300 0.4700 0.5200 0.4700
    11/05/09 26385 0.4900 0.4800 0.4807 0.4900
    11/06/09 259293 0.4900 0.4300 0.4800 0.4400
    11/09/09 75077 0.4800 0.4497 0.4500 0.4700
    11/10/09 180820 0.4987 0.4300 0.4987 0.4700
    11/11/09 108240 0.4900 0.4500 0.4900 0.4700
    11/12/09 109659 0.5000 0.4400 0.4650 0.4800
    11/13/09 817448 0.4300 0.2900 0.4300 0.3200
    11/16/09 206075 0.3300 0.2885 0.3300 0.3000
    11/17/09 79662 0.3100 0.2900 0.3100 0.2900
    11/18/09 123996 0.3100 0.2800 0.3100 0.2864
    11/19/09 228895 0.3000 0.2600 0.3000 0.2600
    11/20/09 141431 0.2700 0.2400 0.2695 0.2400
    11/23/09 165745 0.2500 0.2201 0.2500 0.2300
    11/24/09 226420 0.2500 0.2100 0.2500 0.2198
    11/25/09 171385 0.2200 0.2000 0.2199 0.2150

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PED

    Return

    as of November 26 2009
    1 Month -70.11%
    6 Month -79.91%
    YTD -88.62%
    1 Year -91.57%
    3 Year -94.61%
    5 Year -94.03%
    Calculate the value of

    or shares