Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROHAWK ENERGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROHAWK ENERGY CORP ( HK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4826964 27.5600 25.5500 26.5500 25.8700
    10/27/09 3839014 26.7900 25.7000 25.9400 26.2700
    10/28/09 5573508 25.9800 24.2000 25.9400 24.3400
    10/29/09 3884094 25.6450 24.5800 24.5900 25.6300
    10/30/09 5493965 25.5100 23.3600 25.4800 23.5200
    11/02/09 5021810 24.2500 22.9500 23.6200 23.6200
    11/03/09 4646745 23.9700 22.7900 23.1400 23.8600
    11/04/09 4382551 24.6200 24.0300 24.3900 24.2400
    11/05/09 13945307 24.6100 22.8200 24.2700 24.5200
    11/06/09 5326061 24.4500 23.3800 24.2000 23.5100
    11/09/09 4427538 24.4000 23.7600 23.9800 24.1900
    11/10/09 3170286 24.2800 23.6200 24.1400 23.8100
    11/11/09 4761813 24.3100 23.1900 24.0800 23.3900
    11/12/09 7262342 23.5100 22.3300 23.3900 22.4600
    11/13/09 5011132 22.7800 22.1100 22.4800 22.4000
    11/16/09 3993915 23.0400 22.6400 22.7000 22.8800
    11/17/09 5032083 23.1000 22.2800 22.8700 22.6300
    11/18/09 7623422 22.8100 21.5600 22.8100 21.8000
    11/19/09 8479777 21.6500 20.6300 21.5300 21.1800
    11/20/09 7160835 21.1900 20.4500 20.8700 21.0900
    11/23/09 5690126 21.9200 20.8500 21.6000 20.9600
    11/24/09 10278585 21.8700 20.4500 21.1100 21.8200
    11/25/09 8611791 23.4600 21.7200 22.0200 23.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PETROHAWK ENERGY CORP ( HK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4826964 27.5600 25.5500 26.5500 25.8700
    10/27/09 3839014 26.7900 25.7000 25.9400 26.2700
    10/28/09 5573508 25.9800 24.2000 25.9400 24.3400
    10/29/09 3884094 25.6450 24.5800 24.5900 25.6300
    10/30/09 5493965 25.5100 23.3600 25.4800 23.5200
    11/02/09 5021810 24.2500 22.9500 23.6200 23.6200
    11/03/09 4646745 23.9700 22.7900 23.1400 23.8600
    11/04/09 4382551 24.6200 24.0300 24.3900 24.2400
    11/05/09 13945307 24.6100 22.8200 24.2700 24.5200
    11/06/09 5326061 24.4500 23.3800 24.2000 23.5100
    11/09/09 4427538 24.4000 23.7600 23.9800 24.1900
    11/10/09 3170286 24.2800 23.6200 24.1400 23.8100
    11/11/09 4761813 24.3100 23.1900 24.0800 23.3900
    11/12/09 7262342 23.5100 22.3300 23.3900 22.4600
    11/13/09 5011132 22.7800 22.1100 22.4800 22.4000
    11/16/09 3993915 23.0400 22.6400 22.7000 22.8800
    11/17/09 5032083 23.1000 22.2800 22.8700 22.6300
    11/18/09 7623422 22.8100 21.5600 22.8100 21.8000
    11/19/09 8479777 21.6500 20.6300 21.5300 21.1800
    11/20/09 7160835 21.1900 20.4500 20.8700 21.0900
    11/23/09 5690126 21.9200 20.8500 21.6000 20.9600
    11/24/09 10278585 21.8700 20.4500 21.1100 21.8200
    11/25/09 8611791 23.4600 21.7200 22.0200 23.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HK

    Return

    as of November 26 2009
    1 Month -9.59%
    6 Month -1.35%
    YTD 49.65%
    1 Year 25.62%
    3 Year —
    5 Year —
    Calculate the value of

    or shares