U.S. Markets close in 2 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1669861 | 24.8190 | 23.9500 | 24.6500 | 24.0300 |
| 10/28/09 | 1329507 | 24.2610 | 23.4100 | 24.0000 | 23.4700 |
| 10/29/09 | 1767013 | 24.2600 | 23.5400 | 23.7200 | 23.9900 |
| 10/30/09 | 1751897 | 24.1800 | 23.5300 | 23.8400 | 23.5300 |
| 11/02/09 | 1355979 | 23.8300 | 23.1900 | 23.5500 | 23.5100 |
| 11/03/09 | 1356774 | 23.8050 | 23.0700 | 23.4400 | 23.7900 |
| 11/04/09 | 1202595 | 24.0700 | 23.6200 | 23.8900 | 23.7500 |
| 11/05/09 | 1105555 | 24.0900 | 23.3900 | 23.4000 | 24.0100 |
| 11/06/09 | 1017559 | 24.4700 | 23.7500 | 23.8100 | 24.1500 |
| 11/09/09 | 775199 | 24.7500 | 24.1701 | 24.2300 | 24.5900 |
| 11/10/09 | 620307 | 24.7800 | 24.3319 | 24.4200 | 24.6200 |
| 11/11/09 | 1298312 | 25.0600 | 24.5300 | 24.7100 | 25.0300 |
| 11/12/09 | 1616878 | 25.2900 | 24.5650 | 25.0400 | 24.7000 |
| 11/13/09 | 2060356 | 25.9900 | 25.2200 | 25.9000 | 25.6700 |
| 11/16/09 | 1805504 | 26.0800 | 25.6800 | 25.6800 | 25.9900 |
| 11/17/09 | 1225707 | 26.0900 | 25.5500 | 25.8900 | 25.9600 |
| 11/18/09 | 2164775 | 26.3700 | 25.6800 | 25.9300 | 26.3066 |
| 11/19/09 | 1716859 | 25.9900 | 25.2800 | 25.5100 | 25.8600 |
| 11/20/09 | 1349297 | 26.2400 | 25.3600 | 25.9500 | 25.6600 |
| 11/23/09 | 1968110 | 26.3000 | 25.8400 | 25.9800 | 25.9200 |
| 11/24/09 | 1362265 | 26.0500 | 25.6800 | 26.0000 | 25.8500 |
| 11/25/09 | 1292081 | 26.3400 | 25.5900 | 25.8300 | 26.2600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1669861 | 24.8190 | 23.9500 | 24.6500 | 24.0300 |
| 10/28/09 | 1329507 | 24.2610 | 23.4100 | 24.0000 | 23.4700 |
| 10/29/09 | 1767013 | 24.2600 | 23.5400 | 23.7200 | 23.9900 |
| 10/30/09 | 1751897 | 24.1800 | 23.5300 | 23.8400 | 23.5300 |
| 11/02/09 | 1355979 | 23.8300 | 23.1900 | 23.5500 | 23.5100 |
| 11/03/09 | 1356774 | 23.8050 | 23.0700 | 23.4400 | 23.7900 |
| 11/04/09 | 1202595 | 24.0700 | 23.6200 | 23.8900 | 23.7500 |
| 11/05/09 | 1105555 | 24.0900 | 23.3900 | 23.4000 | 24.0100 |
| 11/06/09 | 1017559 | 24.4700 | 23.7500 | 23.8100 | 24.1500 |
| 11/09/09 | 775199 | 24.7500 | 24.1701 | 24.2300 | 24.5900 |
| 11/10/09 | 620307 | 24.7800 | 24.3319 | 24.4200 | 24.6200 |
| 11/11/09 | 1298312 | 25.0600 | 24.5300 | 24.7100 | 25.0300 |
| 11/12/09 | 1616878 | 25.2900 | 24.5650 | 25.0400 | 24.7000 |
| 11/13/09 | 2060356 | 25.9900 | 25.2200 | 25.9000 | 25.6700 |
| 11/16/09 | 1805504 | 26.0800 | 25.6800 | 25.6800 | 25.9900 |
| 11/17/09 | 1225707 | 26.0900 | 25.5500 | 25.8900 | 25.9600 |
| 11/18/09 | 2164775 | 26.3700 | 25.6800 | 25.9300 | 26.3066 |
| 11/19/09 | 1716859 | 25.9900 | 25.2800 | 25.5100 | 25.8600 |
| 11/20/09 | 1349297 | 26.2400 | 25.3600 | 25.9500 | 25.6600 |
| 11/23/09 | 1968110 | 26.3000 | 25.8400 | 25.9800 | 25.9200 |
| 11/24/09 | 1362265 | 26.0500 | 25.6800 | 26.0000 | 25.8500 |
| 11/25/09 | 1292081 | 26.3400 | 25.5900 | 25.8300 | 26.2600 |
| 1 Month | 8.20% |
|---|---|
| 6 Month | 26.71% |
| YTD | 40.92% |
| 1 Year | 49.25% |
| 3 Year | -9.78% |
| 5 Year | -26.01% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts