Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PFIZER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PFIZER INC ( PFE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 64463130 17.5700 17.0500 17.4100 17.1200
    10/27/09 59177732 17.4300 17.1900 17.2800 17.2600
    10/28/09 59930156 17.4300 17.1400 17.2100 17.2100
    10/29/09 57191233 17.5600 17.1100 17.2400 17.5500
    10/30/09 65453303 17.4900 16.9800 17.4600 17.0300
    11/02/09 61248398 17.2000 16.8300 17.0500 16.9500
    11/03/09 52720827 16.9500 16.7200 16.9000 16.8900
    11/04/09 52384573 17.2100 16.8700 16.9300 16.9300
    11/05/09 55656281 17.2500 16.8200 17.1100 17.0200
    11/06/09 36104767 17.0200 16.8200 17.0100 16.9600
    11/09/09 46175495 17.4300 17.0300 17.1000 17.4300
    11/10/09 50976737 17.7407 17.2300 17.3200 17.5600
    11/11/09 35433605 17.8200 17.5100 17.6700 17.6200
    11/12/09 39674840 17.8600 17.4800 17.6000 17.6200
    11/13/09 36855289 17.7700 17.5100 17.7200 17.5900
    11/16/09 42033020 18.0000 17.6300 17.6500 17.9400
    11/17/09 34062356 17.9500 17.7300 17.8500 17.9400
    11/18/09 48810072 18.2400 17.8100 17.9300 18.1900
    11/19/09 41221966 18.1700 17.8200 18.0700 18.1100
    11/20/09 60974916 18.4800 18.1200 18.1500 18.3600
    11/23/09 73609226 18.9000 18.4700 18.4900 18.5300
    11/24/09 58521798 18.6300 18.1600 18.6100 18.3100
    11/25/09 42137020 18.6200 18.2500 18.4400 18.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PFIZER INC ( PFE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 64463130 17.5700 17.0500 17.4100 17.1200
    10/27/09 59177732 17.4300 17.1900 17.2800 17.2600
    10/28/09 59930156 17.4300 17.1400 17.2100 17.2100
    10/29/09 57191233 17.5600 17.1100 17.2400 17.5500
    10/30/09 65453303 17.4900 16.9800 17.4600 17.0300
    11/02/09 61248398 17.2000 16.8300 17.0500 16.9500
    11/03/09 52720827 16.9500 16.7200 16.9000 16.8900
    11/04/09 52384573 17.2100 16.8700 16.9300 16.9300
    11/05/09 55656281 17.2500 16.8200 17.1100 17.0200
    11/06/09 36104767 17.0200 16.8200 17.0100 16.9600
    11/09/09 46175495 17.4300 17.0300 17.1000 17.4300
    11/10/09 50976737 17.7407 17.2300 17.3200 17.5600
    11/11/09 35433605 17.8200 17.5100 17.6700 17.6200
    11/12/09 39674840 17.8600 17.4800 17.6000 17.6200
    11/13/09 36855289 17.7700 17.5100 17.7200 17.5900
    11/16/09 42033020 18.0000 17.6300 17.6500 17.9400
    11/17/09 34062356 17.9500 17.7300 17.8500 17.9400
    11/18/09 48810072 18.2400 17.8100 17.9300 18.1900
    11/19/09 41221966 18.1700 17.8200 18.0700 18.1100
    11/20/09 60974916 18.4800 18.1200 18.1500 18.3600
    11/23/09 73609226 18.9000 18.4700 18.4900 18.5300
    11/24/09 58521798 18.6300 18.1600 18.6100 18.3100
    11/25/09 42137020 18.6200 18.2500 18.4400 18.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFE

    Return

    as of November 26 2009
    1 Month 7.77%
    6 Month 24.26%
    YTD 4.97%
    1 Year 16.62%
    3 Year -30.87%
    5 Year -30.61%
    Calculate the value of

    or shares