Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHARMACEUTICAL PROD DEV INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHARMACEUTICAL PROD DEV INC ( PPDI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1247362 23.3800 22.7900 23.0500 23.0200
    10/27/09 1576399 23.5700 23.0900 23.1000 23.3600
    10/28/09 3168434 23.6100 21.9600 23.5100 22.0100
    10/29/09 2548987 22.0300 21.5400 21.6100 21.8500
    10/30/09 1552695 22.0400 21.5500 21.8500 21.5500
    11/02/09 2477127 21.8900 21.3200 21.5600 21.3800
    11/03/09 1574425 21.4000 20.9400 21.3600 21.1900
    11/04/09 1546072 21.3000 20.9500 21.2800 20.9800
    11/05/09 1628432 21.3000 21.0000 21.0400 21.1200
    11/06/09 1725178 21.0500 20.8500 20.9800 20.9300
    11/09/09 921690 21.0000 20.7700 20.9900 20.8900
    11/10/09 1164339 21.0300 20.6700 20.7200 20.8700
    11/11/09 2487342 21.0400 20.3400 21.0100 20.5200
    11/12/09 1496477 20.6600 20.3000 20.4800 20.4800
    11/13/09 953476 20.8700 20.4650 20.5200 20.6600
    11/16/09 1155092 21.3300 20.7900 20.7900 21.1900
    11/17/09 1096625 21.3700 21.0000 21.0500 21.2100
    11/18/09 657616 21.3000 20.9000 21.1600 21.0400
    11/19/09 892810 21.1600 20.8200 21.0500 21.0900
    11/20/09 673210 21.1400 20.8400 20.8500 21.0200
    11/23/09 806472 21.5200 21.0900 21.1200 21.3800
    11/24/09 832541 21.6200 21.1500 21.4000 21.6100
    11/25/09 956437 21.7700 21.5400 21.5900 21.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHARMACEUTICAL PROD DEV INC ( PPDI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1247362 23.3800 22.7900 23.0500 23.0200
    10/27/09 1576399 23.5700 23.0900 23.1000 23.3600
    10/28/09 3168434 23.6100 21.9600 23.5100 22.0100
    10/29/09 2548987 22.0300 21.5400 21.6100 21.8500
    10/30/09 1552695 22.0400 21.5500 21.8500 21.5500
    11/02/09 2477127 21.8900 21.3200 21.5600 21.3800
    11/03/09 1574425 21.4000 20.9400 21.3600 21.1900
    11/04/09 1546072 21.3000 20.9500 21.2800 20.9800
    11/05/09 1628432 21.3000 21.0000 21.0400 21.1200
    11/06/09 1725178 21.0500 20.8500 20.9800 20.9300
    11/09/09 921690 21.0000 20.7700 20.9900 20.8900
    11/10/09 1164339 21.0300 20.6700 20.7200 20.8700
    11/11/09 2487342 21.0400 20.3400 21.0100 20.5200
    11/12/09 1496477 20.6600 20.3000 20.4800 20.4800
    11/13/09 953476 20.8700 20.4650 20.5200 20.6600
    11/16/09 1155092 21.3300 20.7900 20.7900 21.1900
    11/17/09 1096625 21.3700 21.0000 21.0500 21.2100
    11/18/09 657616 21.3000 20.9000 21.1600 21.0400
    11/19/09 892810 21.1600 20.8200 21.0500 21.0900
    11/20/09 673210 21.1400 20.8400 20.8500 21.0200
    11/23/09 806472 21.5200 21.0900 21.1200 21.3800
    11/24/09 832541 21.6200 21.1500 21.4000 21.6100
    11/25/09 956437 21.7700 21.5400 21.5900 21.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPDI

    Return

    as of November 26 2009
    1 Month -5.52%
    6 Month 9.68%
    YTD -25.03%
    1 Year -16.41%
    3 Year -31.97%
    5 Year 1.54%
    Calculate the value of

    or shares