• PHH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHH CORP ( PHH ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1933997 18.8700 16.3000 17.1000 17.8000
    09/09/08 1096971 18.1900 16.8800 17.8900 16.9500
    09/10/08 545237 17.3100 16.1700 17.0900 16.7900
    09/11/08 390752 16.6500 16.1400 16.5000 16.5200
    09/12/08 278839 16.6700 16.0300 16.3500 16.1000
    09/15/08 1808809 15.6800 13.3700 15.5500 14.1700
    09/16/08 828665 14.1400 13.3500 13.7100 13.9100
    09/17/08 767639 14.0100 12.8800 13.0000 12.8800
    09/18/08 1071189 14.2300 12.0400 13.2000 14.2200
    09/19/08 1780563 17.6000 15.0100 16.9100 15.3500
    09/22/08 301928 15.2000 14.1000 14.5700 14.4900
    09/23/08 397772 14.9300 13.8500 14.5700 13.9000
    09/24/08 318668 14.7500 13.9000 14.3500 14.1000
    09/25/08 276752 14.8900 13.6600 14.2500 13.7000
    09/26/08 234896 13.7500 13.2200 13.2500 13.2600
    09/29/08 442772 13.3000 11.7900 13.1900 12.1700
    09/30/08 453242 13.2900 12.0200 12.3400 13.2900
    10/01/08 535404 13.7600 11.1300 13.2800 11.2200
    10/02/08 1402185 11.2500 8.5600 11.0000 8.9800
    10/03/08 627131 9.4400 8.7500 9.1900 8.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHH CORP ( PHH ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1933997 18.8700 16.3000 17.1000 17.8000
    09/09/08 1096971 18.1900 16.8800 17.8900 16.9500
    09/10/08 545237 17.3100 16.1700 17.0900 16.7900
    09/11/08 390752 16.6500 16.1400 16.5000 16.5200
    09/12/08 278839 16.6700 16.0300 16.3500 16.1000
    09/15/08 1808809 15.6800 13.3700 15.5500 14.1700
    09/16/08 828665 14.1400 13.3500 13.7100 13.9100
    09/17/08 767639 14.0100 12.8800 13.0000 12.8800
    09/18/08 1071189 14.2300 12.0400 13.2000 14.2200
    09/19/08 1780563 17.6000 15.0100 16.9100 15.3500
    09/22/08 301928 15.2000 14.1000 14.5700 14.4900
    09/23/08 397772 14.9300 13.8500 14.5700 13.9000
    09/24/08 318668 14.7500 13.9000 14.3500 14.1000
    09/25/08 276752 14.8900 13.6600 14.2500 13.7000
    09/26/08 234896 13.7500 13.2200 13.2500 13.2600
    09/29/08 442772 13.3000 11.7900 13.1900 12.1700
    09/30/08 453242 13.2900 12.0200 12.3400 13.2900
    10/01/08 535404 13.7600 11.1300 13.2800 11.2200
    10/02/08 1402185 11.2500 8.5600 11.0000 8.9800
    10/03/08 627131 9.4400 8.7500 9.1900 8.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHH

    Return

    as of October 06 2008
    1 Month -47.34%
    6 Month -55.13%
    YTD -53.34%
    1 Year -69.35%
    3 Year -68.83%
    5 Year -46.31%
    Calculate the value of

    or shares