Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHILIP MORRIS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHILIP MORRIS INTL INC ( PM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8683533 49.4700 48.5800 48.6500 48.9600
    10/29/09 7444898 49.3300 48.4500 48.9900 49.0100
    10/30/09 15503375 49.0000 47.0700 49.0000 47.3600
    11/02/09 9781622 48.7100 47.0800 47.3800 48.5700
    11/03/09 8176402 48.3800 47.6450 48.2600 47.8500
    11/04/09 8214639 48.2200 47.2900 48.0300 47.3800
    11/05/09 8078161 48.7900 47.6000 47.6000 48.6600
    11/06/09 6527519 48.9200 48.1900 48.4800 48.8300
    11/09/09 6462166 50.0000 48.9500 49.1100 49.8700
    11/10/09 5521084 50.3700 49.4300 49.6200 49.8300
    11/11/09 4880805 50.2500 49.2900 50.0700 49.3500
    11/12/09 6943878 50.2500 49.2500 49.2600 49.9600
    11/13/09 5835971 50.2900 49.7400 50.0700 50.1500
    11/16/09 8650063 50.8500 50.0000 50.1000 50.6400
    11/17/09 6530172 50.9800 50.4100 50.5100 50.6100
    11/18/09 6059862 50.6100 50.2000 50.4900 50.5200
    11/19/09 6392071 50.3850 49.9100 50.2100 50.1400
    11/20/09 7772349 50.2800 49.6300 50.0100 49.7300
    11/23/09 7239517 50.3800 49.6700 49.8800 50.0700
    11/24/09 8046782 50.7200 50.0500 50.0900 50.3200
    11/25/09 5797268 50.5700 50.1500 50.3500 50.3100
    11/27/09 3604527 50.2500 49.1200 49.4900 49.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHILIP MORRIS INTL INC ( PM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8683533 49.4700 48.5800 48.6500 48.9600
    10/29/09 7444898 49.3300 48.4500 48.9900 49.0100
    10/30/09 15503375 49.0000 47.0700 49.0000 47.3600
    11/02/09 9781622 48.7100 47.0800 47.3800 48.5700
    11/03/09 8176402 48.3800 47.6450 48.2600 47.8500
    11/04/09 8214639 48.2200 47.2900 48.0300 47.3800
    11/05/09 8078161 48.7900 47.6000 47.6000 48.6600
    11/06/09 6527519 48.9200 48.1900 48.4800 48.8300
    11/09/09 6462166 50.0000 48.9500 49.1100 49.8700
    11/10/09 5521084 50.3700 49.4300 49.6200 49.8300
    11/11/09 4880805 50.2500 49.2900 50.0700 49.3500
    11/12/09 6943878 50.2500 49.2500 49.2600 49.9600
    11/13/09 5835971 50.2900 49.7400 50.0700 50.1500
    11/16/09 8650063 50.8500 50.0000 50.1000 50.6400
    11/17/09 6530172 50.9800 50.4100 50.5100 50.6100
    11/18/09 6059862 50.6100 50.2000 50.4900 50.5200
    11/19/09 6392071 50.3850 49.9100 50.2100 50.1400
    11/20/09 7772349 50.2800 49.6300 50.0100 49.7300
    11/23/09 7239517 50.3800 49.6700 49.8800 50.0700
    11/24/09 8046782 50.7200 50.0500 50.0900 50.3200
    11/25/09 5797268 50.5700 50.1500 50.3500 50.3100
    11/27/09 3604527 50.2500 49.1200 49.4900 49.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PM

    Return

    as of November 28 2009
    1 Month 2.10%
    6 Month 17.51%
    YTD 14.89%
    1 Year 18.57%
    3 Year —
    5 Year —
    Calculate the value of

    or shares