• PIKE ELEC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PIKE ELEC CORP ( PEC ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 190645 17.7800 17.0900 17.3900 17.2000
    08/07/08 72500 17.4500 16.9350 17.0000 17.1800
    08/08/08 209247 17.3600 17.1000 17.1300 17.1800
    08/11/08 235587 17.3300 16.9800 17.1100 17.3200
    08/12/08 147841 17.3200 16.6800 17.3200 17.0900
    08/13/08 112130 17.4100 17.1000 17.1000 17.4000
    08/14/08 115993 18.1200 17.2700 17.3200 18.0400
    08/15/08 136980 18.1900 17.5600 18.1900 17.7100
    08/18/08 137363 17.9300 17.1800 17.8500 17.7100
    08/19/08 122306 17.7100 17.3700 17.5400 17.5300
    08/20/08 122637 17.8070 17.4700 17.5000 17.7600
    08/21/08 123858 17.9500 17.6300 17.6600 17.6300
    08/22/08 239792 17.9100 17.4800 17.7500 17.6000
    08/25/08 109889 17.8800 17.5300 17.5900 17.5900
    08/26/08 216607 18.3800 17.5900 17.5900 18.2500
    08/27/08 149618 18.9500 18.3200 18.3200 18.6600
    08/28/08 145365 19.1100 18.7400 18.7600 18.9500
    08/29/08 83375 18.9700 18.7500 18.9000 18.8500
    09/02/08 142050 19.2100 18.4100 19.2100 18.5800
    09/03/08 148667 19.0200 18.6100 18.7500 18.7100
    09/04/08 163716 19.0300 18.5000 18.8700 19.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PIKE ELEC CORP ( PEC ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 190645 17.7800 17.0900 17.3900 17.2000
    08/07/08 72500 17.4500 16.9350 17.0000 17.1800
    08/08/08 209247 17.3600 17.1000 17.1300 17.1800
    08/11/08 235587 17.3300 16.9800 17.1100 17.3200
    08/12/08 147841 17.3200 16.6800 17.3200 17.0900
    08/13/08 112130 17.4100 17.1000 17.1000 17.4000
    08/14/08 115993 18.1200 17.2700 17.3200 18.0400
    08/15/08 136980 18.1900 17.5600 18.1900 17.7100
    08/18/08 137363 17.9300 17.1800 17.8500 17.7100
    08/19/08 122306 17.7100 17.3700 17.5400 17.5300
    08/20/08 122637 17.8070 17.4700 17.5000 17.7600
    08/21/08 123858 17.9500 17.6300 17.6600 17.6300
    08/22/08 239792 17.9100 17.4800 17.7500 17.6000
    08/25/08 109889 17.8800 17.5300 17.5900 17.5900
    08/26/08 216607 18.3800 17.5900 17.5900 18.2500
    08/27/08 149618 18.9500 18.3200 18.3200 18.6600
    08/28/08 145365 19.1100 18.7400 18.7600 18.9500
    08/29/08 83375 18.9700 18.7500 18.9000 18.8500
    09/02/08 142050 19.2100 18.4100 19.2100 18.5800
    09/03/08 148667 19.0200 18.6100 18.7500 18.7100
    09/04/08 163716 19.0300 18.5000 18.8700 19.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEC

    Return

    as of September 05 2008
    1 Month -11.57%
    6 Month 15.74%
    YTD -8.29%
    1 Year -19.11%
    3 Year -11.00%
    5 Year —
    Calculate the value of

    or shares