Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIMCO Total Return D Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PIMCO Total Return D ( PTTDX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.8800 10.8800 10.8800 10.8800
    10/27/09 0 10.9200 10.9200 10.9200 10.9200
    10/28/09 0 10.9300 10.9300 10.9300 10.9300
    10/29/09 0 10.9100 10.9100 10.9100 10.9100
    10/30/09 0 10.9400 10.9400 10.9400 10.9400
    11/02/09 0 10.9300 10.9300 10.9300 10.9300
    11/03/09 0 10.9100 10.9100 10.9100 10.9100
    11/04/09 0 10.9100 10.9100 10.9100 10.9100
    11/05/09 0 10.9200 10.9200 10.9200 10.9200
    11/06/09 0 10.9300 10.9300 10.9300 10.9300
    11/09/09 0 10.9400 10.9400 10.9400 10.9400
    11/10/09 0 10.9400 10.9400 10.9400 10.9400
    11/11/09 0 10.9500 10.9500 10.9500 10.9500
    11/12/09 0 10.9600 10.9600 10.9600 10.9600
    11/13/09 0 10.9700 10.9700 10.9700 10.9700
    11/16/09 0 11.0000 11.0000 11.0000 11.0000
    11/17/09 0 11.0000 11.0000 11.0000 11.0000
    11/18/09 0 10.9900 10.9900 10.9900 10.9900
    11/19/09 0 11.0000 11.0000 11.0000 11.0000
    11/20/09 0 11.0000 11.0000 11.0000 11.0000
    11/23/09 0 11.0000 11.0000 11.0000 11.0000
    11/24/09 0 11.0200 11.0200 11.0200 11.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PIMCO Total Return D ( PTTDX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.8800 10.8800 10.8800 10.8800
    10/27/09 0 10.9200 10.9200 10.9200 10.9200
    10/28/09 0 10.9300 10.9300 10.9300 10.9300
    10/29/09 0 10.9100 10.9100 10.9100 10.9100
    10/30/09 0 10.9400 10.9400 10.9400 10.9400
    11/02/09 0 10.9300 10.9300 10.9300 10.9300
    11/03/09 0 10.9100 10.9100 10.9100 10.9100
    11/04/09 0 10.9100 10.9100 10.9100 10.9100
    11/05/09 0 10.9200 10.9200 10.9200 10.9200
    11/06/09 0 10.9300 10.9300 10.9300 10.9300
    11/09/09 0 10.9400 10.9400 10.9400 10.9400
    11/10/09 0 10.9400 10.9400 10.9400 10.9400
    11/11/09 0 10.9500 10.9500 10.9500 10.9500
    11/12/09 0 10.9600 10.9600 10.9600 10.9600
    11/13/09 0 10.9700 10.9700 10.9700 10.9700
    11/16/09 0 11.0000 11.0000 11.0000 11.0000
    11/17/09 0 11.0000 11.0000 11.0000 11.0000
    11/18/09 0 10.9900 10.9900 10.9900 10.9900
    11/19/09 0 11.0000 11.0000 11.0000 11.0000
    11/20/09 0 11.0000 11.0000 11.0000 11.0000
    11/23/09 0 11.0000 11.0000 11.0000 11.0000
    11/24/09 0 11.0200 11.0200 11.0200 11.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTTDX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares