U.S. Markets open in 8 hrs, 41 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 335164 | 1.6046 | 1.4100 | 1.5508 | 1.4600 |
| 10/27/09 | 248290 | 1.4900 | 1.4386 | 1.4500 | 1.4540 |
| 10/28/09 | 355278 | 1.4600 | 1.3200 | 1.4500 | 1.4000 |
| 10/29/09 | 137850 | 1.5200 | 1.4150 | 1.4250 | 1.4940 |
| 10/30/09 | 171550 | 1.4900 | 1.3620 | 1.4300 | 1.4250 |
| 11/02/09 | 167950 | 1.4400 | 1.3145 | 1.3885 | 1.3400 |
| 11/03/09 | 140980 | 1.4710 | 1.3319 | 1.3319 | 1.4407 |
| 11/04/09 | 150600 | 1.5400 | 1.4370 | 1.4890 | 1.4600 |
| 11/05/09 | 142840 | 1.4845 | 1.3995 | 1.4845 | 1.4300 |
| 11/06/09 | 41800 | 1.4600 | 1.3500 | 1.3500 | 1.3973 |
| 11/09/09 | 146566 | 1.5300 | 1.4100 | 1.4391 | 1.5100 |
| 11/10/09 | 55100 | 1.5500 | 1.4711 | 1.5299 | 1.4852 |
| 11/11/09 | 163795 | 1.5700 | 1.5085 | 1.5286 | 1.5275 |
| 11/12/09 | 464315 | 1.7739 | 1.6200 | 1.6838 | 1.6213 |
| 11/13/09 | 230629 | 1.6600 | 1.5411 | 1.6200 | 1.5600 |
| 11/16/09 | 216650 | 1.7433 | 1.5700 | 1.6135 | 1.7000 |
| 11/17/09 | 57870 | 1.7300 | 1.6405 | 1.7300 | 1.7015 |
| 11/18/09 | 218178 | 1.7900 | 1.6700 | 1.7546 | 1.7600 |
| 11/19/09 | 148982 | 1.7700 | 1.6100 | 1.7700 | 1.6470 |
| 11/20/09 | 71459 | 1.6900 | 1.6000 | 1.6000 | 1.6900 |
| 11/23/09 | 419578 | 1.7937 | 1.7300 | 1.7414 | 1.7360 |
| 11/24/09 | 285440 | 1.9012 | 1.6700 | 1.7189 | 1.9012 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 335164 | 1.6046 | 1.4100 | 1.5508 | 1.4600 |
| 10/27/09 | 248290 | 1.4900 | 1.4386 | 1.4500 | 1.4540 |
| 10/28/09 | 355278 | 1.4600 | 1.3200 | 1.4500 | 1.4000 |
| 10/29/09 | 137850 | 1.5200 | 1.4150 | 1.4250 | 1.4940 |
| 10/30/09 | 171550 | 1.4900 | 1.3620 | 1.4300 | 1.4250 |
| 11/02/09 | 167950 | 1.4400 | 1.3145 | 1.3885 | 1.3400 |
| 11/03/09 | 140980 | 1.4710 | 1.3319 | 1.3319 | 1.4407 |
| 11/04/09 | 150600 | 1.5400 | 1.4370 | 1.4890 | 1.4600 |
| 11/05/09 | 142840 | 1.4845 | 1.3995 | 1.4845 | 1.4300 |
| 11/06/09 | 41800 | 1.4600 | 1.3500 | 1.3500 | 1.3973 |
| 11/09/09 | 146566 | 1.5300 | 1.4100 | 1.4391 | 1.5100 |
| 11/10/09 | 55100 | 1.5500 | 1.4711 | 1.5299 | 1.4852 |
| 11/11/09 | 163795 | 1.5700 | 1.5085 | 1.5286 | 1.5275 |
| 11/12/09 | 464315 | 1.7739 | 1.6200 | 1.6838 | 1.6213 |
| 11/13/09 | 230629 | 1.6600 | 1.5411 | 1.6200 | 1.5600 |
| 11/16/09 | 216650 | 1.7433 | 1.5700 | 1.6135 | 1.7000 |
| 11/17/09 | 57870 | 1.7300 | 1.6405 | 1.7300 | 1.7015 |
| 11/18/09 | 218178 | 1.7900 | 1.6700 | 1.7546 | 1.7600 |
| 11/19/09 | 148982 | 1.7700 | 1.6100 | 1.7700 | 1.6470 |
| 11/20/09 | 71459 | 1.6900 | 1.6000 | 1.6000 | 1.6900 |
| 11/23/09 | 419578 | 1.7937 | 1.7300 | 1.7414 | 1.7360 |
| 11/24/09 | 285440 | 1.9012 | 1.6700 | 1.7189 | 1.9012 |
| 1 Month | 19.57% |
|---|---|
| 6 Month | 1.34% |
| YTD | 179.59% |
| 1 Year | 272.78% |
| 3 Year | -75.23% |
| 5 Year | 244.11% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts