Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINNACLE ENTMT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PINNACLE ENTMT INC ( PNK ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 885318 10.8900 9.9600 10.7200 10.0900
    10/28/09 757374 10.1000 9.3200 10.0800 9.4400
    10/29/09 1331925 9.6300 8.9500 9.5400 9.2000
    10/30/09 1408923 9.3400 8.1100 9.1200 8.4500
    11/02/09 907538 8.7000 8.1400 8.5500 8.3100
    11/03/09 709325 8.8398 8.0700 8.2000 8.7500
    11/04/09 674119 8.8100 8.4300 8.8000 8.4600
    11/05/09 442297 8.9100 8.4600 8.6100 8.8800
    11/06/09 284380 8.9300 8.4700 8.7700 8.7200
    11/09/09 2707140 9.2800 8.8500 8.8700 9.0800
    11/10/09 1777123 9.2600 8.7842 9.0400 9.2000
    11/11/09 1778410 10.5200 9.3200 9.3600 10.3100
    11/12/09 1086698 10.6500 10.1600 10.2500 10.2800
    11/13/09 901224 10.8300 10.1700 10.3700 10.8100
    11/16/09 1346863 11.1600 10.8100 10.8100 11.0400
    11/17/09 556341 11.2000 10.9500 10.9900 11.1100
    11/18/09 1234117 11.2892 10.9000 11.1500 11.0100
    11/19/09 655227 10.9200 10.5400 10.8500 10.6600
    11/20/09 609471 10.9900 10.4800 10.5000 10.8900
    11/23/09 1226615 11.3900 10.9200 11.1500 10.9800
    11/24/09 622115 11.2600 10.5500 11.0400 11.2200
    11/25/09 473275 11.3100 10.8900 11.3100 10.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PINNACLE ENTMT INC ( PNK ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 885318 10.8900 9.9600 10.7200 10.0900
    10/28/09 757374 10.1000 9.3200 10.0800 9.4400
    10/29/09 1331925 9.6300 8.9500 9.5400 9.2000
    10/30/09 1408923 9.3400 8.1100 9.1200 8.4500
    11/02/09 907538 8.7000 8.1400 8.5500 8.3100
    11/03/09 709325 8.8398 8.0700 8.2000 8.7500
    11/04/09 674119 8.8100 8.4300 8.8000 8.4600
    11/05/09 442297 8.9100 8.4600 8.6100 8.8800
    11/06/09 284380 8.9300 8.4700 8.7700 8.7200
    11/09/09 2707140 9.2800 8.8500 8.8700 9.0800
    11/10/09 1777123 9.2600 8.7842 9.0400 9.2000
    11/11/09 1778410 10.5200 9.3200 9.3600 10.3100
    11/12/09 1086698 10.6500 10.1600 10.2500 10.2800
    11/13/09 901224 10.8300 10.1700 10.3700 10.8100
    11/16/09 1346863 11.1600 10.8100 10.8100 11.0400
    11/17/09 556341 11.2000 10.9500 10.9900 11.1100
    11/18/09 1234117 11.2892 10.9000 11.1500 11.0100
    11/19/09 655227 10.9200 10.5400 10.8500 10.6600
    11/20/09 609471 10.9900 10.4800 10.5000 10.8900
    11/23/09 1226615 11.3900 10.9200 11.1500 10.9800
    11/24/09 622115 11.2600 10.5500 11.0400 11.2200
    11/25/09 473275 11.3100 10.8900 11.3100 10.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNK

    Return

    as of November 26 2009
    1 Month 2.15%
    6 Month -2.41%
    YTD 42.58%
    1 Year 95.54%
    3 Year -67.38%
    5 Year -38.69%
    Calculate the value of

    or shares