U.S. Markets open in 14 hrs, 26 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,430.21 | 12.78 | 0.11% |
| NASDAQ | 2,380.38 | -8.70 | -0.36% |
| S&P 500 | 1,277.72 | 3.18 | 0.25% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 07/22/08 | 236221 | 4.7500 | 4.5100 | 4.5500 | 4.6500 |
| 07/23/08 | 286957 | 4.9800 | 4.6900 | 4.7000 | 4.8800 |
| 07/24/08 | 200052 | 5.3200 | 4.8000 | 4.9800 | 5.1500 |
| 07/25/08 | 89508 | 5.3000 | 5.1100 | 5.2000 | 5.2500 |
| 07/28/08 | 129017 | 5.3400 | 4.8800 | 5.2400 | 4.9000 |
| 07/29/08 | 153092 | 5.0300 | 4.7200 | 4.7500 | 4.9900 |
| 07/30/08 | 277445 | 5.1100 | 4.7200 | 5.0100 | 4.8100 |
| 07/31/08 | 80973 | 4.8000 | 4.6700 | 4.7900 | 4.6700 |
| 08/01/08 | 132275 | 4.7600 | 4.5600 | 4.7600 | 4.7200 |
| 08/04/08 | 264840 | 4.7200 | 4.3700 | 4.7200 | 4.4500 |
| 08/05/08 | 217913 | 4.4700 | 4.3000 | 4.4600 | 4.3700 |
| 08/06/08 | 451166 | 4.5600 | 3.9200 | 4.2000 | 4.5500 |
| 08/07/08 | 107067 | 4.6000 | 4.1500 | 4.6000 | 4.2400 |
| 08/08/08 | 144382 | 4.4700 | 4.2000 | 4.2400 | 4.2400 |
| 08/11/08 | 263230 | 4.4500 | 4.0300 | 4.1600 | 4.3300 |
| 08/12/08 | 120591 | 4.4500 | 4.2300 | 4.2800 | 4.4100 |
| 08/13/08 | 106426 | 4.6300 | 4.2600 | 4.4100 | 4.6100 |
| 08/14/08 | 82657 | 4.8100 | 4.5200 | 4.5900 | 4.8100 |
| 08/15/08 | 129932 | 4.9900 | 4.7200 | 4.7600 | 4.8000 |
| 08/18/08 | 53089 | 4.8200 | 4.5000 | 4.8200 | 4.5400 |
| 08/19/08 | 80375 | 4.5400 | 4.3400 | 4.5400 | 4.3400 |
| 08/20/08 | 126426 | 4.5400 | 4.2700 | 4.4000 | 4.3200 |
| 1 Month | -6.37% |
|---|---|
| 6 Month | -47.47% |
| YTD | -53.29% |
| 1 Year | -59.81% |
| 3 Year | -67.97% |
| 5 Year | -70.92% |
