U.S. Markets open in 55 hrs, 6 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 374984 | 3.0900 | 2.7400 | 2.9500 | 2.7400 |
| 10/29/09 | 491966 | 3.2700 | 2.7900 | 2.8000 | 3.2300 |
| 10/30/09 | 241400 | 3.2800 | 3.0000 | 3.2600 | 3.0700 |
| 11/02/09 | 194792 | 3.2699 | 2.8800 | 3.1300 | 2.9500 |
| 11/03/09 | 136995 | 2.9799 | 2.8300 | 2.9100 | 2.9500 |
| 11/04/09 | 229338 | 3.0400 | 2.7600 | 2.9800 | 2.8400 |
| 11/05/09 | 338485 | 2.9000 | 2.5600 | 2.9000 | 2.8700 |
| 11/06/09 | 127520 | 2.9600 | 2.7600 | 2.8400 | 2.8200 |
| 11/09/09 | 136602 | 2.9500 | 2.8200 | 2.8500 | 2.8500 |
| 11/10/09 | 138791 | 2.9200 | 2.7300 | 2.8300 | 2.7800 |
| 11/11/09 | 67406 | 2.8900 | 2.7700 | 2.8200 | 2.8600 |
| 11/12/09 | 3287366 | 4.7500 | 2.8200 | 2.8200 | 4.0700 |
| 11/13/09 | 4068129 | 4.7300 | 4.1300 | 4.2800 | 4.5500 |
| 11/16/09 | 2854762 | 5.2200 | 4.5500 | 4.6400 | 4.7800 |
| 11/17/09 | 2019697 | 4.6000 | 3.8300 | 4.5700 | 4.1000 |
| 11/18/09 | 1159146 | 4.1000 | 3.6100 | 4.1000 | 3.9500 |
| 11/19/09 | 551206 | 3.9700 | 3.5100 | 3.9000 | 3.7100 |
| 11/20/09 | 829379 | 4.2000 | 3.6900 | 3.7000 | 3.8400 |
| 11/23/09 | 756552 | 4.1800 | 3.8000 | 4.0700 | 4.1200 |
| 11/24/09 | 1017488 | 4.4200 | 3.9000 | 4.1100 | 4.1000 |
| 11/25/09 | 437502 | 4.1500 | 3.9300 | 4.1500 | 3.9400 |
| 11/27/09 | 232123 | 3.9000 | 3.6800 | 3.8500 | 3.8000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 374984 | 3.0900 | 2.7400 | 2.9500 | 2.7400 |
| 10/29/09 | 491966 | 3.2700 | 2.7900 | 2.8000 | 3.2300 |
| 10/30/09 | 241400 | 3.2800 | 3.0000 | 3.2600 | 3.0700 |
| 11/02/09 | 194792 | 3.2699 | 2.8800 | 3.1300 | 2.9500 |
| 11/03/09 | 136995 | 2.9799 | 2.8300 | 2.9100 | 2.9500 |
| 11/04/09 | 229338 | 3.0400 | 2.7600 | 2.9800 | 2.8400 |
| 11/05/09 | 338485 | 2.9000 | 2.5600 | 2.9000 | 2.8700 |
| 11/06/09 | 127520 | 2.9600 | 2.7600 | 2.8400 | 2.8200 |
| 11/09/09 | 136602 | 2.9500 | 2.8200 | 2.8500 | 2.8500 |
| 11/10/09 | 138791 | 2.9200 | 2.7300 | 2.8300 | 2.7800 |
| 11/11/09 | 67406 | 2.8900 | 2.7700 | 2.8200 | 2.8600 |
| 11/12/09 | 3287366 | 4.7500 | 2.8200 | 2.8200 | 4.0700 |
| 11/13/09 | 4068129 | 4.7300 | 4.1300 | 4.2800 | 4.5500 |
| 11/16/09 | 2854762 | 5.2200 | 4.5500 | 4.6400 | 4.7800 |
| 11/17/09 | 2019697 | 4.6000 | 3.8300 | 4.5700 | 4.1000 |
| 11/18/09 | 1159146 | 4.1000 | 3.6100 | 4.1000 | 3.9500 |
| 11/19/09 | 551206 | 3.9700 | 3.5100 | 3.9000 | 3.7100 |
| 11/20/09 | 829379 | 4.2000 | 3.6900 | 3.7000 | 3.8400 |
| 11/23/09 | 756552 | 4.1800 | 3.8000 | 4.0700 | 4.1200 |
| 11/24/09 | 1017488 | 4.4200 | 3.9000 | 4.1100 | 4.1000 |
| 11/25/09 | 437502 | 4.1500 | 3.9300 | 4.1500 | 3.9400 |
| 11/27/09 | 232123 | 3.9000 | 3.6800 | 3.8500 | 3.8000 |
| 1 Month | 29.69% |
|---|---|
| 6 Month | 22.19% |
| YTD | 75.93% |
| 1 Year | 219.33% |
| 3 Year | -67.21% |
| 5 Year | -68.25% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts