Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PMC-SIERRA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PMC-SIERRA INC ( PMCS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 5273285 8.7750 8.4900 8.5200 8.5200
    11/02/09 5389996 8.7300 8.3400 8.5800 8.6100
    11/03/09 4124313 8.6000 8.3600 8.4500 8.5900
    11/04/09 2340737 8.7900 8.6600 8.6700 8.6600
    11/05/09 2728261 8.9100 8.7000 8.7100 8.7300
    11/06/09 3340950 8.8800 8.6000 8.6500 8.7800
    11/09/09 2400562 9.0200 8.8100 8.8500 9.0000
    11/10/09 4028310 9.0100 8.7700 9.0100 8.8600
    11/11/09 2819489 9.0600 8.8100 8.8900 8.9000
    11/12/09 2906834 9.0800 8.7200 8.9600 8.7500
    11/13/09 4089831 8.8900 8.6300 8.8200 8.7000
    11/16/09 6722158 8.9700 8.7300 8.7300 8.9500
    11/17/09 1224789 9.0100 8.8900 8.9400 8.9900
    11/18/09 4805494 9.0100 8.5900 9.0000 8.6000
    11/19/09 4095699 8.5700 8.3100 8.5200 8.3500
    11/20/09 2947521 8.3100 8.1900 8.2900 8.2600
    11/23/09 2277035 8.4400 8.2700 8.3500 8.3100
    11/24/09 11213459 8.3300 7.7900 8.2300 8.1400
    11/25/09 4379191 8.1800 7.9650 8.1800 8.1000
    11/27/09 1153246 8.0500 7.7600 7.8900 8.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PMC-SIERRA INC ( PMCS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 5273285 8.7750 8.4900 8.5200 8.5200
    11/02/09 5389996 8.7300 8.3400 8.5800 8.6100
    11/03/09 4124313 8.6000 8.3600 8.4500 8.5900
    11/04/09 2340737 8.7900 8.6600 8.6700 8.6600
    11/05/09 2728261 8.9100 8.7000 8.7100 8.7300
    11/06/09 3340950 8.8800 8.6000 8.6500 8.7800
    11/09/09 2400562 9.0200 8.8100 8.8500 9.0000
    11/10/09 4028310 9.0100 8.7700 9.0100 8.8600
    11/11/09 2819489 9.0600 8.8100 8.8900 8.9000
    11/12/09 2906834 9.0800 8.7200 8.9600 8.7500
    11/13/09 4089831 8.8900 8.6300 8.8200 8.7000
    11/16/09 6722158 8.9700 8.7300 8.7300 8.9500
    11/17/09 1224789 9.0100 8.8900 8.9400 8.9900
    11/18/09 4805494 9.0100 8.5900 9.0000 8.6000
    11/19/09 4095699 8.5700 8.3100 8.5200 8.3500
    11/20/09 2947521 8.3100 8.1900 8.2900 8.2600
    11/23/09 2277035 8.4400 8.2700 8.3500 8.3100
    11/24/09 11213459 8.3300 7.7900 8.2300 8.1400
    11/25/09 4379191 8.1800 7.9650 8.1800 8.1000
    11/27/09 1153246 8.0500 7.7600 7.8900 8.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMCS

    Return

    as of November 30 2009
    1 Month -6.92%
    6 Month 4.48%
    YTD 63.17%
    1 Year 97.76%
    3 Year 4.20%
    5 Year -28.17%
    Calculate the value of

    or shares