U.S. Markets open in 3 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 2594 | 5.9000 | 5.6800 | 5.6800 | 5.9000 |
| 10/28/09 | 23560 | 6.0300 | 4.7000 | 6.0000 | 5.5000 |
| 10/29/09 | 2221 | 5.5000 | 5.4600 | 5.5000 | 5.5000 |
| 10/30/09 | 575 | 5.5000 | 5.3000 | 5.3000 | 5.5000 |
| 11/02/09 | 0 | 5.5000 | 5.5000 | 5.5000 | 5.5000 |
| 11/03/09 | 3785 | 5.5000 | 4.7600 | 5.5000 | 5.2000 |
| 11/04/09 | 2098 | 5.2200 | 5.2000 | 5.2000 | 5.2200 |
| 11/05/09 | 0 | 5.2200 | 5.2200 | 5.2200 | 5.2200 |
| 11/06/09 | 6210 | 5.5000 | 4.7000 | 5.5000 | 4.7000 |
| 11/09/09 | 5200 | 5.9900 | 4.8000 | 5.9800 | 5.2999 |
| 11/10/09 | 2625 | 5.5000 | 5.1000 | 5.2400 | 5.4900 |
| 11/11/09 | 6566 | 5.6001 | 4.8200 | 5.6001 | 4.9400 |
| 11/12/09 | 6561 | 5.7400 | 5.0000 | 5.3700 | 5.6300 |
| 11/13/09 | 5395 | 6.0100 | 5.4200 | 6.0000 | 5.4600 |
| 11/16/09 | 2465 | 5.8000 | 5.6001 | 5.7900 | 5.6100 |
| 11/17/09 | 3056 | 5.8000 | 5.6500 | 5.6500 | 5.8000 |
| 11/18/09 | 550 | 6.0000 | 5.7900 | 5.7900 | 6.0000 |
| 11/19/09 | 2464 | 5.7000 | 5.7000 | 5.7000 | 5.7000 |
| 11/20/09 | 1900 | 5.9800 | 5.9800 | 5.9800 | 5.9800 |
| 11/23/09 | 2004 | 6.1000 | 5.8001 | 5.8100 | 5.9700 |
| 11/24/09 | 5381 | 6.0500 | 5.7000 | 5.7000 | 6.0500 |
| 11/25/09 | 12213 | 6.3600 | 6.1300 | 6.1300 | 6.2500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 2594 | 5.9000 | 5.6800 | 5.6800 | 5.9000 |
| 10/28/09 | 23560 | 6.0300 | 4.7000 | 6.0000 | 5.5000 |
| 10/29/09 | 2221 | 5.5000 | 5.4600 | 5.5000 | 5.5000 |
| 10/30/09 | 575 | 5.5000 | 5.3000 | 5.3000 | 5.5000 |
| 11/02/09 | 0 | 5.5000 | 5.5000 | 5.5000 | 5.5000 |
| 11/03/09 | 3785 | 5.5000 | 4.7600 | 5.5000 | 5.2000 |
| 11/04/09 | 2098 | 5.2200 | 5.2000 | 5.2000 | 5.2200 |
| 11/05/09 | 0 | 5.2200 | 5.2200 | 5.2200 | 5.2200 |
| 11/06/09 | 6210 | 5.5000 | 4.7000 | 5.5000 | 4.7000 |
| 11/09/09 | 5200 | 5.9900 | 4.8000 | 5.9800 | 5.2999 |
| 11/10/09 | 2625 | 5.5000 | 5.1000 | 5.2400 | 5.4900 |
| 11/11/09 | 6566 | 5.6001 | 4.8200 | 5.6001 | 4.9400 |
| 11/12/09 | 6561 | 5.7400 | 5.0000 | 5.3700 | 5.6300 |
| 11/13/09 | 5395 | 6.0100 | 5.4200 | 6.0000 | 5.4600 |
| 11/16/09 | 2465 | 5.8000 | 5.6001 | 5.7900 | 5.6100 |
| 11/17/09 | 3056 | 5.8000 | 5.6500 | 5.6500 | 5.8000 |
| 11/18/09 | 550 | 6.0000 | 5.7900 | 5.7900 | 6.0000 |
| 11/19/09 | 2464 | 5.7000 | 5.7000 | 5.7000 | 5.7000 |
| 11/20/09 | 1900 | 5.9800 | 5.9800 | 5.9800 | 5.9800 |
| 11/23/09 | 2004 | 6.1000 | 5.8001 | 5.8100 | 5.9700 |
| 11/24/09 | 5381 | 6.0500 | 5.7000 | 5.7000 | 6.0500 |
| 11/25/09 | 12213 | 6.3600 | 6.1300 | 6.1300 | 6.2500 |
| 1 Month | 5.04% |
|---|---|
| 6 Month | 69.38% |
| YTD | 52.44% |
| 1 Year | 108.33% |
| 3 Year | -58.77% |
| 5 Year | 57.43% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts