Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POLO RALPH LAUREN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POLO RALPH LAUREN CORP ( RL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1170415 80.4500 77.8900 78.1900 78.2900
    10/27/09 1406232 77.6900 74.5900 77.6900 74.9300
    10/28/09 1709916 75.5100 71.7100 74.4700 71.8200
    10/29/09 1584645 76.2400 72.8300 73.2100 75.9400
    10/30/09 1764862 77.2400 74.0000 75.6400 74.4200
    11/02/09 1985286 77.7700 74.0700 75.1500 76.7100
    11/03/09 3983378 79.9800 76.3400 78.5100 78.4700
    11/04/09 2362110 78.8900 75.0500 78.6700 75.3000
    11/05/09 1598003 77.7700 75.3200 77.2200 77.7200
    11/06/09 1653440 78.5900 76.5600 77.3600 77.9900
    11/09/09 2510301 82.0700 78.4400 78.8100 81.6800
    11/10/09 2104549 83.5000 80.3900 83.2800 80.6400
    11/11/09 1378636 83.0000 80.7000 81.4000 81.5100
    11/12/09 1348468 81.4200 78.8800 81.1000 79.1200
    11/13/09 1077698 81.3400 78.9200 79.6000 80.8400
    11/16/09 1169847 82.4900 81.1600 81.7700 81.7900
    11/17/09 1435670 81.8200 78.9800 81.8200 80.2800
    11/18/09 1197053 80.9900 78.8600 80.2700 79.4600
    11/19/09 1301528 79.0000 77.3400 78.8600 78.7100
    11/20/09 1172823 79.2900 77.9100 78.3900 78.5700
    11/23/09 1103115 80.6100 78.4600 79.8100 78.9100
    11/24/09 1330806 79.7700 77.3200 79.3200 77.6200
    11/25/09 1184506 79.5000 78.0300 78.1700 79.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POLO RALPH LAUREN CORP ( RL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1170415 80.4500 77.8900 78.1900 78.2900
    10/27/09 1406232 77.6900 74.5900 77.6900 74.9300
    10/28/09 1709916 75.5100 71.7100 74.4700 71.8200
    10/29/09 1584645 76.2400 72.8300 73.2100 75.9400
    10/30/09 1764862 77.2400 74.0000 75.6400 74.4200
    11/02/09 1985286 77.7700 74.0700 75.1500 76.7100
    11/03/09 3983378 79.9800 76.3400 78.5100 78.4700
    11/04/09 2362110 78.8900 75.0500 78.6700 75.3000
    11/05/09 1598003 77.7700 75.3200 77.2200 77.7200
    11/06/09 1653440 78.5900 76.5600 77.3600 77.9900
    11/09/09 2510301 82.0700 78.4400 78.8100 81.6800
    11/10/09 2104549 83.5000 80.3900 83.2800 80.6400
    11/11/09 1378636 83.0000 80.7000 81.4000 81.5100
    11/12/09 1348468 81.4200 78.8800 81.1000 79.1200
    11/13/09 1077698 81.3400 78.9200 79.6000 80.8400
    11/16/09 1169847 82.4900 81.1600 81.7700 81.7900
    11/17/09 1435670 81.8200 78.9800 81.8200 80.2800
    11/18/09 1197053 80.9900 78.8600 80.2700 79.4600
    11/19/09 1301528 79.0000 77.3400 78.8600 78.7100
    11/20/09 1172823 79.2900 77.9100 78.3900 78.5700
    11/23/09 1103115 80.6100 78.4600 79.8100 78.9100
    11/24/09 1330806 79.7700 77.3200 79.3200 77.6200
    11/25/09 1184506 79.5000 78.0300 78.1700 79.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RL

    Return

    as of November 26 2009
    1 Month 1.11%
    6 Month 45.57%
    YTD 74.32%
    1 Year 83.11%
    3 Year 2.53%
    5 Year 95.70%
    Calculate the value of

    or shares