Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PORTFOLIO RECOVERY ASSOCS IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PORTFOLIO RECOVERY ASSOCS IN ( PRAA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 93645 50.2500 47.7500 49.0500 47.9800
    10/27/09 68650 48.2800 46.8800 48.2800 46.9800
    10/28/09 98102 47.2800 45.1601 46.1000 45.2200
    10/29/09 310033 49.0900 45.8700 45.9000 48.9400
    10/30/09 521180 46.6500 44.6200 45.7200 46.1400
    11/02/09 224368 46.7800 45.0500 46.2900 46.4100
    11/03/09 87564 46.1800 45.3000 45.9100 46.1800
    11/04/09 77451 46.6800 44.9400 46.5600 45.0400
    11/05/09 87755 47.1900 44.8100 45.3100 46.7500
    11/06/09 62431 47.8000 45.7301 46.1500 46.7400
    11/09/09 74166 47.9600 46.6200 46.9600 47.8600
    11/10/09 49539 48.1100 46.6100 47.4600 47.4400
    11/11/09 30147 48.2600 46.9400 48.0100 47.5500
    11/12/09 33351 48.3072 46.3800 47.4100 46.3800
    11/13/09 50114 47.3700 46.0400 46.6800 46.9700
    11/16/09 101712 49.7000 47.4700 47.4700 49.0500
    11/17/09 55745 49.5400 48.6000 48.6000 48.9000
    11/18/09 38460 49.2000 48.4700 48.8000 48.9700
    11/19/09 56155 48.8800 47.7600 48.5800 48.8000
    11/20/09 63126 48.5400 46.7100 48.3200 47.4300
    11/23/09 77318 47.6500 46.5500 47.5800 47.3000
    11/24/09 27664 47.3000 46.8500 47.2300 47.0900
    11/25/09 88340 47.0000 46.3510 46.9000 46.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PORTFOLIO RECOVERY ASSOCS IN ( PRAA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 93645 50.2500 47.7500 49.0500 47.9800
    10/27/09 68650 48.2800 46.8800 48.2800 46.9800
    10/28/09 98102 47.2800 45.1601 46.1000 45.2200
    10/29/09 310033 49.0900 45.8700 45.9000 48.9400
    10/30/09 521180 46.6500 44.6200 45.7200 46.1400
    11/02/09 224368 46.7800 45.0500 46.2900 46.4100
    11/03/09 87564 46.1800 45.3000 45.9100 46.1800
    11/04/09 77451 46.6800 44.9400 46.5600 45.0400
    11/05/09 87755 47.1900 44.8100 45.3100 46.7500
    11/06/09 62431 47.8000 45.7301 46.1500 46.7400
    11/09/09 74166 47.9600 46.6200 46.9600 47.8600
    11/10/09 49539 48.1100 46.6100 47.4600 47.4400
    11/11/09 30147 48.2600 46.9400 48.0100 47.5500
    11/12/09 33351 48.3072 46.3800 47.4100 46.3800
    11/13/09 50114 47.3700 46.0400 46.6800 46.9700
    11/16/09 101712 49.7000 47.4700 47.4700 49.0500
    11/17/09 55745 49.5400 48.6000 48.6000 48.9000
    11/18/09 38460 49.2000 48.4700 48.8000 48.9700
    11/19/09 56155 48.8800 47.7600 48.5800 48.8000
    11/20/09 63126 48.5400 46.7100 48.3200 47.4300
    11/23/09 77318 47.6500 46.5500 47.5800 47.3000
    11/24/09 27664 47.3000 46.8500 47.2300 47.0900
    11/25/09 88340 47.0000 46.3510 46.9000 46.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRAA

    Return

    as of November 26 2009
    1 Month -4.28%
    6 Month 42.72%
    YTD 38.21%
    1 Year 45.84%
    3 Year -1.22%
    5 Year 33.13%
    Calculate the value of

    or shares