Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POTASH CORP SASK INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POTASH CORP SASK INC ( POT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10349922 102.6200 97.1500 100.9100 98.6100
    10/27/09 7886241 99.5000 96.5800 98.2800 96.9300
    10/28/09 8016416 97.1200 93.5200 95.5100 93.9400
    10/29/09 5247434 97.6900 95.0000 95.4100 96.8200
    10/30/09 6480936 96.7700 91.9000 96.7700 92.7800
    11/02/09 6266165 94.7400 90.2900 93.4800 92.2100
    11/03/09 5018679 93.9600 90.4600 91.2700 93.7400
    11/04/09 4709951 96.7800 94.2700 94.7800 94.4700
    11/05/09 4395521 95.9500 93.7000 94.9000 95.6500
    11/06/09 3407545 97.6500 94.2200 94.4400 96.2500
    11/09/09 4340131 100.0000 97.9400 98.3100 99.6700
    11/10/09 4345551 100.4000 97.4300 99.5000 99.6100
    11/11/09 5431496 102.4800 100.2700 100.7800 101.7200
    11/12/09 9910059 104.6300 98.5800 100.9700 102.8900
    11/13/09 5378463 103.9000 101.5500 102.7000 102.8300
    11/16/09 4727019 104.9600 103.0400 103.6400 104.1800
    11/17/09 11330243 110.9000 103.1100 103.1200 110.6000
    11/18/09 12330343 115.5267 112.1500 112.3900 113.7900
    11/19/09 7695727 113.6700 110.4800 112.0400 113.1700
    11/20/09 8959113 115.3300 110.4300 110.4900 114.7000
    11/23/09 8214837 118.0500 113.3500 117.0900 113.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POTASH CORP SASK INC ( POT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10349922 102.6200 97.1500 100.9100 98.6100
    10/27/09 7886241 99.5000 96.5800 98.2800 96.9300
    10/28/09 8016416 97.1200 93.5200 95.5100 93.9400
    10/29/09 5247434 97.6900 95.0000 95.4100 96.8200
    10/30/09 6480936 96.7700 91.9000 96.7700 92.7800
    11/02/09 6266165 94.7400 90.2900 93.4800 92.2100
    11/03/09 5018679 93.9600 90.4600 91.2700 93.7400
    11/04/09 4709951 96.7800 94.2700 94.7800 94.4700
    11/05/09 4395521 95.9500 93.7000 94.9000 95.6500
    11/06/09 3407545 97.6500 94.2200 94.4400 96.2500
    11/09/09 4340131 100.0000 97.9400 98.3100 99.6700
    11/10/09 4345551 100.4000 97.4300 99.5000 99.6100
    11/11/09 5431496 102.4800 100.2700 100.7800 101.7200
    11/12/09 9910059 104.6300 98.5800 100.9700 102.8900
    11/13/09 5378463 103.9000 101.5500 102.7000 102.8300
    11/16/09 4727019 104.9600 103.0400 103.6400 104.1800
    11/17/09 11330243 110.9000 103.1100 103.1200 110.6000
    11/18/09 12330343 115.5267 112.1500 112.3900 113.7900
    11/19/09 7695727 113.6700 110.4800 112.0400 113.1700
    11/20/09 8959113 115.3300 110.4300 110.4900 114.7000
    11/23/09 8214837 118.0500 113.3500 117.0900 113.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POT

    Return

    as of November 25 2009
    1 Month 11.39%
    6 Month -2.09%
    YTD 53.11%
    1 Year 87.98%
    3 Year 134.86%
    5 Year 352.49%
    Calculate the value of

    or shares