Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB COM UNIT BEN INT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES DB COM UNIT BEN INT ( DBC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1885732 25.0180 24.1100 24.8900 24.2600
    10/27/09 3855754 24.3200 23.9700 24.3200 24.0900
    10/28/09 3014148 23.9701 23.4700 23.8600 23.4700
    10/29/09 2377740 24.2700 23.7500 23.7500 24.2000
    10/30/09 2278237 24.0500 23.5300 24.0200 23.5850
    11/02/09 2008497 24.0000 23.5500 23.5900 24.0000
    11/03/09 2419854 24.3981 23.7000 23.8000 24.3400
    11/04/09 3456368 24.6100 24.2800 24.4800 24.3200
    11/05/09 1925486 24.3975 24.1500 24.3200 24.1900
    11/06/09 2483839 24.1300 23.6650 23.9400 23.7600
    11/09/09 1809572 24.2300 24.0100 24.0600 24.1500
    11/10/09 2451655 24.3000 23.7900 24.2600 24.0300
    11/11/09 1383451 24.3600 24.0600 24.2900 24.1900
    11/12/09 2308173 24.1400 23.7800 24.0600 23.8300
    11/13/09 1058318 23.9300 23.6110 23.8100 23.8100
    11/16/09 1080849 24.6400 24.0100 24.0600 24.5000
    11/17/09 2245366 24.7000 24.3900 24.5100 24.6200
    11/18/09 3365256 24.9300 24.5100 24.8500 24.6400
    11/19/09 1484855 24.5100 24.1000 24.5100 24.2900
    11/20/09 4630072 24.3500 24.0500 24.1100 24.2600
    11/23/09 2014933 24.7800 24.2600 24.7200 24.3700
    11/24/09 2632971 24.3700 23.9600 24.3200 24.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES DB COM UNIT BEN INT ( DBC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1885732 25.0180 24.1100 24.8900 24.2600
    10/27/09 3855754 24.3200 23.9700 24.3200 24.0900
    10/28/09 3014148 23.9701 23.4700 23.8600 23.4700
    10/29/09 2377740 24.2700 23.7500 23.7500 24.2000
    10/30/09 2278237 24.0500 23.5300 24.0200 23.5850
    11/02/09 2008497 24.0000 23.5500 23.5900 24.0000
    11/03/09 2419854 24.3981 23.7000 23.8000 24.3400
    11/04/09 3456368 24.6100 24.2800 24.4800 24.3200
    11/05/09 1925486 24.3975 24.1500 24.3200 24.1900
    11/06/09 2483839 24.1300 23.6650 23.9400 23.7600
    11/09/09 1809572 24.2300 24.0100 24.0600 24.1500
    11/10/09 2451655 24.3000 23.7900 24.2600 24.0300
    11/11/09 1383451 24.3600 24.0600 24.2900 24.1900
    11/12/09 2308173 24.1400 23.7800 24.0600 23.8300
    11/13/09 1058318 23.9300 23.6110 23.8100 23.8100
    11/16/09 1080849 24.6400 24.0100 24.0600 24.5000
    11/17/09 2245366 24.7000 24.3900 24.5100 24.6200
    11/18/09 3365256 24.9300 24.5100 24.8500 24.6400
    11/19/09 1484855 24.5100 24.1000 24.5100 24.2900
    11/20/09 4630072 24.3500 24.0500 24.1100 24.2600
    11/23/09 2014933 24.7800 24.2600 24.7200 24.3700
    11/24/09 2632971 24.3700 23.9600 24.3200 24.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBC

    Return

    as of November 25 2009
    1 Month -2.51%
    6 Month 8.37%
    YTD 13.69%
    1 Year 3.30%
    3 Year -3.99%
    5 Year —
    Calculate the value of

    or shares