Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PWRSHRS DYNAM MEDIA PORTFOLIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PWRSHRS DYNAM MEDIA PORTFOLIO ( PBS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10015 11.0000 10.7401 10.8800 10.8000
    10/27/09 48074 10.8600 10.6201 10.8600 10.6700
    10/28/09 10330 10.5500 10.3577 10.5500 10.3600
    10/29/09 664997 10.6000 10.4643 10.4643 10.5780
    10/30/09 75640 10.5500 10.3199 10.5500 10.3575
    11/02/09 7534 10.4200 10.2500 10.3400 10.3300
    11/03/09 106551 10.4000 10.3100 10.3100 10.4000
    11/04/09 40612 10.6100 10.0000 10.5000 10.4900
    11/05/09 228768 10.7500 10.5100 10.5100 10.7400
    11/06/09 45451 10.7399 10.7000 10.7000 10.7375
    11/09/09 15861 10.8575 10.7500 10.8300 10.8500
    11/10/09 6575 10.8800 10.8100 10.8800 10.8600
    11/11/09 49353 10.9950 10.8500 10.9500 10.9000
    11/12/09 11245 10.9700 10.7400 10.9100 10.7700
    11/13/09 27588 10.9400 10.7820 10.8000 10.9200
    11/16/09 4314 11.1000 10.8900 10.8900 11.0900
    11/17/09 4028 11.1500 11.0343 11.0800 11.1400
    11/18/09 14555 11.1100 11.0100 11.0800 11.0799
    11/19/09 3655 11.0500 10.8280 11.0500 10.9100
    11/20/09 32005 10.9100 10.8600 10.8700 10.8950
    11/23/09 8704 11.0800 10.9300 10.9300 10.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PWRSHRS DYNAM MEDIA PORTFOLIO ( PBS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10015 11.0000 10.7401 10.8800 10.8000
    10/27/09 48074 10.8600 10.6201 10.8600 10.6700
    10/28/09 10330 10.5500 10.3577 10.5500 10.3600
    10/29/09 664997 10.6000 10.4643 10.4643 10.5780
    10/30/09 75640 10.5500 10.3199 10.5500 10.3575
    11/02/09 7534 10.4200 10.2500 10.3400 10.3300
    11/03/09 106551 10.4000 10.3100 10.3100 10.4000
    11/04/09 40612 10.6100 10.0000 10.5000 10.4900
    11/05/09 228768 10.7500 10.5100 10.5100 10.7400
    11/06/09 45451 10.7399 10.7000 10.7000 10.7375
    11/09/09 15861 10.8575 10.7500 10.8300 10.8500
    11/10/09 6575 10.8800 10.8100 10.8800 10.8600
    11/11/09 49353 10.9950 10.8500 10.9500 10.9000
    11/12/09 11245 10.9700 10.7400 10.9100 10.7700
    11/13/09 27588 10.9400 10.7820 10.8000 10.9200
    11/16/09 4314 11.1000 10.8900 10.8900 11.0900
    11/17/09 4028 11.1500 11.0343 11.0800 11.1400
    11/18/09 14555 11.1100 11.0100 11.0800 11.0799
    11/19/09 3655 11.0500 10.8280 11.0500 10.9100
    11/20/09 32005 10.9100 10.8600 10.8700 10.8950
    11/23/09 8704 11.0800 10.9300 10.9300 10.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBS

    Return

    as of November 24 2009
    1 Month 0.55%
    6 Month 30.77%
    YTD 51.52%
    1 Year 98.32%
    3 Year -30.19%
    5 Year —
    Calculate the value of

    or shares