Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PWRSHRS DYNAM MEDIA PORTFOLIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PWRSHRS DYNAM MEDIA PORTFOLIO ( PBS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 75640 10.5500 10.3199 10.5500 10.3575
    11/02/09 7534 10.4200 10.2500 10.3400 10.3300
    11/03/09 106551 10.4000 10.3100 10.3100 10.4000
    11/04/09 40612 10.6100 10.0000 10.5000 10.4900
    11/05/09 228768 10.7500 10.5100 10.5100 10.7400
    11/06/09 45451 10.7399 10.7000 10.7000 10.7375
    11/09/09 15861 10.8575 10.7500 10.8300 10.8500
    11/10/09 6575 10.8800 10.8100 10.8800 10.8600
    11/11/09 49353 10.9950 10.8500 10.9500 10.9000
    11/12/09 11245 10.9700 10.7400 10.9100 10.7700
    11/13/09 27588 10.9400 10.7820 10.8000 10.9200
    11/16/09 4314 11.1000 10.8900 10.8900 11.0900
    11/17/09 4028 11.1500 11.0343 11.0800 11.1400
    11/18/09 14555 11.1100 11.0100 11.0800 11.0799
    11/19/09 3655 11.0500 10.8280 11.0500 10.9100
    11/20/09 32005 10.9100 10.8600 10.8700 10.8950
    11/23/09 8704 11.0800 10.9300 10.9300 10.9400
    11/24/09 17127 10.9523 10.8800 10.9523 10.9200
    11/25/09 5338 10.9600 10.8800 10.9600 10.9325
    11/27/09 5266 10.8200 10.3700 10.3700 10.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PWRSHRS DYNAM MEDIA PORTFOLIO ( PBS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 75640 10.5500 10.3199 10.5500 10.3575
    11/02/09 7534 10.4200 10.2500 10.3400 10.3300
    11/03/09 106551 10.4000 10.3100 10.3100 10.4000
    11/04/09 40612 10.6100 10.0000 10.5000 10.4900
    11/05/09 228768 10.7500 10.5100 10.5100 10.7400
    11/06/09 45451 10.7399 10.7000 10.7000 10.7375
    11/09/09 15861 10.8575 10.7500 10.8300 10.8500
    11/10/09 6575 10.8800 10.8100 10.8800 10.8600
    11/11/09 49353 10.9950 10.8500 10.9500 10.9000
    11/12/09 11245 10.9700 10.7400 10.9100 10.7700
    11/13/09 27588 10.9400 10.7820 10.8000 10.9200
    11/16/09 4314 11.1000 10.8900 10.8900 11.0900
    11/17/09 4028 11.1500 11.0343 11.0800 11.1400
    11/18/09 14555 11.1100 11.0100 11.0800 11.0799
    11/19/09 3655 11.0500 10.8280 11.0500 10.9100
    11/20/09 32005 10.9100 10.8600 10.8700 10.8950
    11/23/09 8704 11.0800 10.9300 10.9300 10.9400
    11/24/09 17127 10.9523 10.8800 10.9523 10.9200
    11/25/09 5338 10.9600 10.8800 10.9600 10.9325
    11/27/09 5266 10.8200 10.3700 10.3700 10.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBS

    Return

    as of November 30 2009
    1 Month 3.21%
    6 Month 26.06%
    YTD 48.06%
    1 Year 59.79%
    3 Year -31.25%
    5 Year —
    Calculate the value of

    or shares