Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES ETF II EMERGING MKTS INFRSTRCTR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES ETF II EMERGING MKTS INFRSTRCTR ( PXR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 85228 41.3500 39.4000 40.7500 39.4301
    10/29/09 20650 41.5300 40.2700 40.3300 41.4200
    10/30/09 45990 41.3200 39.6000 41.0000 40.0300
    11/02/09 40730 41.7680 39.5900 39.7900 40.4900
    11/03/09 18176 40.5900 38.6600 39.4900 40.5300
    11/04/09 36279 41.5440 40.8000 40.8000 40.9900
    11/05/09 33051 41.9700 41.1600 41.3800 41.9700
    11/06/09 29364 42.0420 41.1000 41.7900 41.7500
    11/09/09 29053 43.5000 42.7200 42.7200 43.3283
    11/10/09 14540 43.1700 42.6300 42.9300 43.0053
    11/11/09 42290 43.5600 42.8900 43.5600 43.2000
    11/12/09 21560 43.4900 42.1921 43.2000 42.5100
    11/13/09 11887 43.1621 42.3970 42.7100 42.9380
    11/16/09 34700 44.3400 43.7100 43.7100 43.8800
    11/17/09 17560 43.8200 43.3283 43.6000 43.7700
    11/18/09 112416 43.8600 43.3358 43.8600 43.5999
    11/19/09 35077 43.2000 42.1900 43.2000 42.7600
    11/20/09 17808 43.0950 42.4300 42.8200 42.7400
    11/23/09 60314 43.8800 43.2900 43.8100 43.3800
    11/24/09 64978 43.9600 42.7300 43.9600 43.2300
    11/25/09 22674 43.5300 43.0900 43.4600 43.5300
    11/27/09 25965 42.5300 41.0400 42.5300 41.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES ETF II EMERGING MKTS INFRSTRCTR ( PXR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 85228 41.3500 39.4000 40.7500 39.4301
    10/29/09 20650 41.5300 40.2700 40.3300 41.4200
    10/30/09 45990 41.3200 39.6000 41.0000 40.0300
    11/02/09 40730 41.7680 39.5900 39.7900 40.4900
    11/03/09 18176 40.5900 38.6600 39.4900 40.5300
    11/04/09 36279 41.5440 40.8000 40.8000 40.9900
    11/05/09 33051 41.9700 41.1600 41.3800 41.9700
    11/06/09 29364 42.0420 41.1000 41.7900 41.7500
    11/09/09 29053 43.5000 42.7200 42.7200 43.3283
    11/10/09 14540 43.1700 42.6300 42.9300 43.0053
    11/11/09 42290 43.5600 42.8900 43.5600 43.2000
    11/12/09 21560 43.4900 42.1921 43.2000 42.5100
    11/13/09 11887 43.1621 42.3970 42.7100 42.9380
    11/16/09 34700 44.3400 43.7100 43.7100 43.8800
    11/17/09 17560 43.8200 43.3283 43.6000 43.7700
    11/18/09 112416 43.8600 43.3358 43.8600 43.5999
    11/19/09 35077 43.2000 42.1900 43.2000 42.7600
    11/20/09 17808 43.0950 42.4300 42.8200 42.7400
    11/23/09 60314 43.8800 43.2900 43.8100 43.3800
    11/24/09 64978 43.9600 42.7300 43.9600 43.2300
    11/25/09 22674 43.5300 43.0900 43.4600 43.5300
    11/27/09 25965 42.5300 41.0400 42.5300 41.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXR

    Return

    as of November 28 2009
    1 Month 5.58%
    6 Month 27.31%
    YTD 80.37%
    1 Year 110.25%
    3 Year 96.55%
    5 Year 82.83%
    Calculate the value of

    or shares