Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES BUYBACK ACHIEVERS PORTFOLIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES BUYBACK ACHIEVERS PORTFOLIO ( PKW ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4816 19.4200 19.0688 19.4200 19.0688
    10/29/09 4529 19.5320 19.1600 19.1600 19.4800
    10/30/09 20111 19.4097 18.9600 19.4000 19.0100
    11/02/09 6504 19.2075 18.8700 19.0100 18.9430
    11/03/09 4499 19.2160 19.0100 19.0201 19.2160
    11/04/09 8831 19.5500 19.2100 19.4000 19.2600
    11/05/09 4670 19.7000 19.5300 19.5300 19.7000
    11/06/09 1517 19.7600 19.5199 19.6000 19.7600
    11/09/09 5963 20.1366 19.9000 19.9000 20.1350
    11/10/09 4505 20.2020 20.1082 20.1800 20.1500
    11/11/09 3116 20.3101 20.2479 20.3000 20.2800
    11/12/09 2445 20.3100 20.0100 20.3100 20.0100
    11/13/09 5985 20.2317 20.0000 20.0000 20.2100
    11/16/09 8544 20.6700 20.3100 20.3100 20.6200
    11/17/09 2817 20.5300 20.4630 20.5300 20.5200
    11/18/09 290 20.4124 20.3976 20.3976 20.4124
    11/19/09 6912 20.1900 20.0500 20.1600 20.1900
    11/20/09 3100 20.0900 20.0200 20.0300 20.0800
    11/23/09 5759 20.4300 20.2200 20.3701 20.2400
    11/24/09 4325 20.2740 20.1400 20.2500 20.2740
    11/25/09 1943 20.3630 20.3200 20.3200 20.3600
    11/27/09 1447 20.1100 19.8400 19.8400 20.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES BUYBACK ACHIEVERS PORTFOLIO ( PKW ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4816 19.4200 19.0688 19.4200 19.0688
    10/29/09 4529 19.5320 19.1600 19.1600 19.4800
    10/30/09 20111 19.4097 18.9600 19.4000 19.0100
    11/02/09 6504 19.2075 18.8700 19.0100 18.9430
    11/03/09 4499 19.2160 19.0100 19.0201 19.2160
    11/04/09 8831 19.5500 19.2100 19.4000 19.2600
    11/05/09 4670 19.7000 19.5300 19.5300 19.7000
    11/06/09 1517 19.7600 19.5199 19.6000 19.7600
    11/09/09 5963 20.1366 19.9000 19.9000 20.1350
    11/10/09 4505 20.2020 20.1082 20.1800 20.1500
    11/11/09 3116 20.3101 20.2479 20.3000 20.2800
    11/12/09 2445 20.3100 20.0100 20.3100 20.0100
    11/13/09 5985 20.2317 20.0000 20.0000 20.2100
    11/16/09 8544 20.6700 20.3100 20.3100 20.6200
    11/17/09 2817 20.5300 20.4630 20.5300 20.5200
    11/18/09 290 20.4124 20.3976 20.3976 20.4124
    11/19/09 6912 20.1900 20.0500 20.1600 20.1900
    11/20/09 3100 20.0900 20.0200 20.0300 20.0800
    11/23/09 5759 20.4300 20.2200 20.3701 20.2400
    11/24/09 4325 20.2740 20.1400 20.2500 20.2740
    11/25/09 1943 20.3630 20.3200 20.3200 20.3600
    11/27/09 1447 20.1100 19.8400 19.8400 20.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKW

    Return

    as of November 28 2009
    1 Month 5.46%
    6 Month 20.20%
    YTD 25.69%
    1 Year 31.01%
    3 Year —
    5 Year —
    Calculate the value of

    or shares