Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES LUX NANOTECH PORTFOLIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES LUX NANOTECH PORTFOLIO ( PXN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24257 10.3100 10.0000 10.1300 10.0300
    10/27/09 38726 10.1599 10.0210 10.0600 10.0700
    10/28/09 48083 9.9800 9.5400 9.9600 9.5520
    10/29/09 19206 9.8500 9.5300 9.5300 9.8000
    10/30/09 18617 9.8000 9.5800 9.8000 9.5800
    11/02/09 12037 9.6700 9.4000 9.6300 9.5200
    11/03/09 41576 9.6200 9.4600 9.5500 9.6200
    11/04/09 7789 9.9000 9.6700 9.6700 9.6701
    11/05/09 7346 9.9800 9.6700 9.6800 9.9610
    11/06/09 9273 9.9600 9.8618 9.9600 9.9000
    11/09/09 25665 10.0800 9.9800 9.9800 10.0700
    11/10/09 14067 10.0100 9.8400 9.9900 9.8800
    11/11/09 14339 9.9840 9.8201 9.9000 9.8332
    11/12/09 219409 9.9900 9.7400 9.8300 9.7400
    11/13/09 8326 9.8200 9.7400 9.7800 9.7900
    11/16/09 16750 10.0299 9.7700 9.8200 10.0182
    11/17/09 9908 10.0501 9.9500 10.0100 10.0500
    11/18/09 12100 10.0500 9.9100 10.0500 9.9700
    11/19/09 18395 9.9700 9.6915 9.9700 9.7700
    11/20/09 10254 9.8100 9.6800 9.7500 9.7200
    11/23/09 12391 9.9444 9.7600 9.7700 9.7700
    11/24/09 15100 9.7800 9.7000 9.7700 9.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES LUX NANOTECH PORTFOLIO ( PXN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24257 10.3100 10.0000 10.1300 10.0300
    10/27/09 38726 10.1599 10.0210 10.0600 10.0700
    10/28/09 48083 9.9800 9.5400 9.9600 9.5520
    10/29/09 19206 9.8500 9.5300 9.5300 9.8000
    10/30/09 18617 9.8000 9.5800 9.8000 9.5800
    11/02/09 12037 9.6700 9.4000 9.6300 9.5200
    11/03/09 41576 9.6200 9.4600 9.5500 9.6200
    11/04/09 7789 9.9000 9.6700 9.6700 9.6701
    11/05/09 7346 9.9800 9.6700 9.6800 9.9610
    11/06/09 9273 9.9600 9.8618 9.9600 9.9000
    11/09/09 25665 10.0800 9.9800 9.9800 10.0700
    11/10/09 14067 10.0100 9.8400 9.9900 9.8800
    11/11/09 14339 9.9840 9.8201 9.9000 9.8332
    11/12/09 219409 9.9900 9.7400 9.8300 9.7400
    11/13/09 8326 9.8200 9.7400 9.7800 9.7900
    11/16/09 16750 10.0299 9.7700 9.8200 10.0182
    11/17/09 9908 10.0501 9.9500 10.0100 10.0500
    11/18/09 12100 10.0500 9.9100 10.0500 9.9700
    11/19/09 18395 9.9700 9.6915 9.9700 9.7700
    11/20/09 10254 9.8100 9.6800 9.7500 9.7200
    11/23/09 12391 9.9444 9.7600 9.7700 9.7700
    11/24/09 15100 9.7800 9.7000 9.7700 9.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXN

    Return

    as of November 25 2009
    1 Month -3.56%
    6 Month 23.44%
    YTD 28.25%
    1 Year 38.83%
    3 Year -46.55%
    5 Year —
    Calculate the value of

    or shares