Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio ( PWND ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22225 15.9300 15.3000 15.8900 15.3210
    11/02/09 45926 15.6200 14.8800 15.4900 15.1500
    11/03/09 51897 15.5400 15.0963 15.2400 15.2804
    11/04/09 11684 15.7900 15.4600 15.4600 15.4960
    11/05/09 17635 15.9097 15.6500 15.7600 15.7210
    11/06/09 24470 15.9000 15.7000 15.7000 15.8500
    11/09/09 27165 16.3700 16.1096 16.1300 16.2900
    11/10/09 14564 16.2100 15.9501 16.2100 16.0800
    11/11/09 17024 16.3099 16.0400 16.1800 16.1416
    11/12/09 31072 16.1499 15.7000 15.9800 15.7000
    11/13/09 6518 16.0000 15.7330 15.8300 15.8700
    11/16/09 7450 16.2850 15.9500 15.9500 16.0499
    11/17/09 8040 15.9500 15.7900 15.9500 15.9340
    11/18/09 7316 16.1100 15.8650 15.9700 16.0200
    11/19/09 15112 15.9399 15.5900 15.7300 15.8700
    11/20/09 10789 15.7199 15.5200 15.5700 15.6400
    11/23/09 6331 16.0850 15.8300 15.8700 15.9470
    11/24/09 12390 16.0100 15.6600 16.0100 15.8900
    11/25/09 14521 16.0300 15.7600 15.9500 15.9414
    11/27/09 4121 15.6800 15.3640 15.3800 15.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio ( PWND ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22225 15.9300 15.3000 15.8900 15.3210
    11/02/09 45926 15.6200 14.8800 15.4900 15.1500
    11/03/09 51897 15.5400 15.0963 15.2400 15.2804
    11/04/09 11684 15.7900 15.4600 15.4600 15.4960
    11/05/09 17635 15.9097 15.6500 15.7600 15.7210
    11/06/09 24470 15.9000 15.7000 15.7000 15.8500
    11/09/09 27165 16.3700 16.1096 16.1300 16.2900
    11/10/09 14564 16.2100 15.9501 16.2100 16.0800
    11/11/09 17024 16.3099 16.0400 16.1800 16.1416
    11/12/09 31072 16.1499 15.7000 15.9800 15.7000
    11/13/09 6518 16.0000 15.7330 15.8300 15.8700
    11/16/09 7450 16.2850 15.9500 15.9500 16.0499
    11/17/09 8040 15.9500 15.7900 15.9500 15.9340
    11/18/09 7316 16.1100 15.8650 15.9700 16.0200
    11/19/09 15112 15.9399 15.5900 15.7300 15.8700
    11/20/09 10789 15.7199 15.5200 15.5700 15.6400
    11/23/09 6331 16.0850 15.8300 15.8700 15.9470
    11/24/09 12390 16.0100 15.6600 16.0100 15.8900
    11/25/09 14521 16.0300 15.7600 15.9500 15.9414
    11/27/09 4121 15.6800 15.3640 15.3800 15.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWND

    Return

    as of November 30 2009
    1 Month 1.89%
    6 Month -1.45%
    YTD 33.42%
    1 Year 48.67%
    3 Year —
    5 Year —
    Calculate the value of

    or shares