Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 ( QQQQ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 142469369 41.5700 40.6400 41.0100 41.1300
    11/03/09 95098152 41.3200 40.8400 40.9700 41.2600
    11/04/09 107903053 41.8700 41.2800 41.5100 41.3300
    11/05/09 135173760 42.4000 41.7800 41.8100 42.3500
    11/06/09 96297380 42.6500 42.0800 42.1600 42.6000
    11/09/09 101600938 43.5200 42.8800 42.9200 43.5100
    11/10/09 72813318 43.7714 43.4000 43.4500 43.6200
    11/11/09 84569640 44.1400 43.6100 43.9400 43.9000
    11/12/09 92406203 44.1600 43.5500 43.9200 43.6500
    11/13/09 87947968 44.1400 43.6300 43.7800 44.0100
    11/16/09 87742671 44.6500 44.1200 44.1900 44.4600
    11/17/09 81860865 44.6000 44.2500 44.3400 44.6000
    11/18/09 100203901 44.4900 44.0500 44.4700 44.3530
    11/19/09 114524621 44.0800 43.3500 44.0600 43.6600
    11/20/09 70900536 43.5500 43.2800 43.4100 43.4400
    11/23/09 91587522 44.4000 43.8600 43.8700 44.1400
    11/24/09 60635218 44.1500 43.7300 44.1400 43.9900
    11/25/09 37621385 44.2200 44.0100 44.1400 44.1800
    11/27/09 61106047 43.8300 42.9000 43.0000 43.5100
    11/30/09 84798036 43.6200 43.1100 43.4100 43.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 ( QQQQ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 142469369 41.5700 40.6400 41.0100 41.1300
    11/03/09 95098152 41.3200 40.8400 40.9700 41.2600
    11/04/09 107903053 41.8700 41.2800 41.5100 41.3300
    11/05/09 135173760 42.4000 41.7800 41.8100 42.3500
    11/06/09 96297380 42.6500 42.0800 42.1600 42.6000
    11/09/09 101600938 43.5200 42.8800 42.9200 43.5100
    11/10/09 72813318 43.7714 43.4000 43.4500 43.6200
    11/11/09 84569640 44.1400 43.6100 43.9400 43.9000
    11/12/09 92406203 44.1600 43.5500 43.9200 43.6500
    11/13/09 87947968 44.1400 43.6300 43.7800 44.0100
    11/16/09 87742671 44.6500 44.1200 44.1900 44.4600
    11/17/09 81860865 44.6000 44.2500 44.3400 44.6000
    11/18/09 100203901 44.4900 44.0500 44.4700 44.3530
    11/19/09 114524621 44.0800 43.3500 44.0600 43.6600
    11/20/09 70900536 43.5500 43.2800 43.4100 43.4400
    11/23/09 91587522 44.4000 43.8600 43.8700 44.1400
    11/24/09 60635218 44.1500 43.7300 44.1400 43.9900
    11/25/09 37621385 44.2200 44.0100 44.1400 44.1800
    11/27/09 61106047 43.8300 42.9000 43.0000 43.5100
    11/30/09 84798036 43.6200 43.1100 43.4100 43.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QQQQ

    Return

    as of December 01 2009
    1 Month 6.35%
    6 Month 23.12%
    YTD 46.47%
    1 Year 49.59%
    3 Year -1.09%
    5 Year 11.34%
    Calculate the value of

    or shares