Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES FINANCIAL PREFERRED ETF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES FINANCIAL PREFERRED ETF ( PGF ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1668195 15.9700 15.6400 15.6700 15.8000
    10/27/09 530081 15.8400 15.6000 15.7400 15.6240
    10/28/09 851137 15.6300 15.2500 15.5500 15.2700
    10/29/09 539222 15.4900 15.3000 15.3800 15.4600
    10/30/09 649939 15.5600 15.2900 15.5000 15.3100
    11/02/09 1117939 15.4900 15.0800 15.4200 15.2500
    11/03/09 6295328 15.0000 14.1600 15.0000 14.6900
    11/04/09 920569 14.9700 14.7000 14.8300 14.9000
    11/05/09 523123 15.0800 14.8500 14.9800 15.0800
    11/06/09 485963 15.1800 14.9000 14.9900 15.1800
    11/09/09 525428 15.3800 15.2300 15.3000 15.3600
    11/10/09 584356 15.4800 15.3000 15.3500 15.4300
    11/11/09 744305 15.6600 15.4600 15.4900 15.6200
    11/12/09 733311 15.7500 15.4900 15.6300 15.7200
    11/13/09 472429 15.7400 15.5500 15.7000 15.6600
    11/16/09 353560 15.7400 15.6000 15.6900 15.6800
    11/17/09 672648 15.7400 15.6300 15.6800 15.7100
    11/18/09 544798 15.7900 15.6200 15.7400 15.7700
    11/19/09 423610 15.7500 15.5500 15.6500 15.7200
    11/20/09 498318 15.6900 15.5900 15.6100 15.6800
    11/23/09 628768 15.8300 15.6200 15.7900 15.6600
    11/24/09 544774 15.7100 15.6000 15.7100 15.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES FINANCIAL PREFERRED ETF ( PGF ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1668195 15.9700 15.6400 15.6700 15.8000
    10/27/09 530081 15.8400 15.6000 15.7400 15.6240
    10/28/09 851137 15.6300 15.2500 15.5500 15.2700
    10/29/09 539222 15.4900 15.3000 15.3800 15.4600
    10/30/09 649939 15.5600 15.2900 15.5000 15.3100
    11/02/09 1117939 15.4900 15.0800 15.4200 15.2500
    11/03/09 6295328 15.0000 14.1600 15.0000 14.6900
    11/04/09 920569 14.9700 14.7000 14.8300 14.9000
    11/05/09 523123 15.0800 14.8500 14.9800 15.0800
    11/06/09 485963 15.1800 14.9000 14.9900 15.1800
    11/09/09 525428 15.3800 15.2300 15.3000 15.3600
    11/10/09 584356 15.4800 15.3000 15.3500 15.4300
    11/11/09 744305 15.6600 15.4600 15.4900 15.6200
    11/12/09 733311 15.7500 15.4900 15.6300 15.7200
    11/13/09 472429 15.7400 15.5500 15.7000 15.6600
    11/16/09 353560 15.7400 15.6000 15.6900 15.6800
    11/17/09 672648 15.7400 15.6300 15.6800 15.7100
    11/18/09 544798 15.7900 15.6200 15.7400 15.7700
    11/19/09 423610 15.7500 15.5500 15.6500 15.7200
    11/20/09 498318 15.6900 15.5900 15.6100 15.6800
    11/23/09 628768 15.8300 15.6200 15.7900 15.6600
    11/24/09 544774 15.7100 15.6000 15.7100 15.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGF

    Return

    as of November 24 2009
    1 Month -0.19%
    6 Month 14.97%
    YTD 18.89%
    1 Year 40.16%
    3 Year —
    5 Year -43.02%
    Calculate the value of

    or shares