Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES INDIA PORTFOLIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES INDIA PORTFOLIO ( PIN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 307905 21.4000 20.8000 21.1900 20.8900
    10/27/09 626010 20.8400 20.2200 20.8400 20.2400
    10/28/09 350028 20.3800 19.8500 20.3300 19.9500
    10/29/09 236318 20.5000 19.9300 20.0600 20.5000
    10/30/09 562112 20.0100 19.2300 20.0100 19.3200
    11/02/09 321066 19.8100 19.3400 19.4400 19.5600
    11/03/09 322991 19.3700 19.1000 19.2000 19.3300
    11/04/09 362620 20.1295 19.8100 19.9100 19.8230
    11/05/09 260165 20.4900 20.1300 20.3300 20.4900
    11/06/09 397084 20.5400 20.2000 20.2300 20.4500
    11/09/09 560797 21.1600 20.6400 20.8100 21.1200
    11/10/09 493554 21.0100 20.6900 20.8400 20.7700
    11/11/09 347421 21.4000 21.1500 21.2900 21.3200
    11/12/09 307923 21.2000 20.8500 21.2000 20.9200
    11/13/09 205549 21.4400 21.1600 21.2200 21.3900
    11/16/09 301803 21.8800 21.5300 21.6400 21.7600
    11/17/09 179254 21.7700 21.5000 21.6300 21.7000
    11/18/09 653190 21.7800 21.5500 21.7000 21.7400
    11/19/09 216239 21.3000 20.9500 21.2500 21.0700
    11/20/09 113942 21.3840 21.1900 21.3100 21.2700
    11/23/09 110097 21.8100 21.5400 21.6300 21.6000
    11/24/09 132709 21.6800 21.4200 21.6100 21.5300
    11/25/09 248533 21.8000 21.6454 21.7000 21.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES INDIA PORTFOLIO ( PIN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 307905 21.4000 20.8000 21.1900 20.8900
    10/27/09 626010 20.8400 20.2200 20.8400 20.2400
    10/28/09 350028 20.3800 19.8500 20.3300 19.9500
    10/29/09 236318 20.5000 19.9300 20.0600 20.5000
    10/30/09 562112 20.0100 19.2300 20.0100 19.3200
    11/02/09 321066 19.8100 19.3400 19.4400 19.5600
    11/03/09 322991 19.3700 19.1000 19.2000 19.3300
    11/04/09 362620 20.1295 19.8100 19.9100 19.8230
    11/05/09 260165 20.4900 20.1300 20.3300 20.4900
    11/06/09 397084 20.5400 20.2000 20.2300 20.4500
    11/09/09 560797 21.1600 20.6400 20.8100 21.1200
    11/10/09 493554 21.0100 20.6900 20.8400 20.7700
    11/11/09 347421 21.4000 21.1500 21.2900 21.3200
    11/12/09 307923 21.2000 20.8500 21.2000 20.9200
    11/13/09 205549 21.4400 21.1600 21.2200 21.3900
    11/16/09 301803 21.8800 21.5300 21.6400 21.7600
    11/17/09 179254 21.7700 21.5000 21.6300 21.7000
    11/18/09 653190 21.7800 21.5500 21.7000 21.7400
    11/19/09 216239 21.3000 20.9500 21.2500 21.0700
    11/20/09 113942 21.3840 21.1900 21.3100 21.2700
    11/23/09 110097 21.8100 21.5400 21.6300 21.6000
    11/24/09 132709 21.6800 21.4200 21.6100 21.5300
    11/25/09 248533 21.8000 21.6454 21.7000 21.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PIN

    Return

    as of November 26 2009
    1 Month 3.83%
    6 Month 21.38%
    YTD 75.49%
    1 Year 92.29%
    3 Year —
    5 Year —
    Calculate the value of

    or shares