Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB AGRICULTURE FUND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES DB AGRICULTURE FUND ( DBA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3068477 27.0300 26.1000 26.8800 26.1300
    10/27/09 2309683 26.3000 25.7900 26.1400 25.8000
    10/28/09 2918193 25.8100 25.4300 25.6200 25.4400
    10/29/09 2502481 26.1600 25.6900 25.8100 26.0760
    10/30/09 2115300 25.9700 25.5400 25.9000 25.5700
    11/02/09 2245620 26.2200 25.7600 25.8000 26.1000
    11/03/09 2291487 26.5000 25.9900 26.0400 26.3500
    11/04/09 1850976 26.6300 26.2100 26.6300 26.2300
    11/05/09 1537166 26.4000 25.8600 26.3400 25.9700
    11/06/09 1997113 25.9300 25.4400 25.8200 25.5200
    11/09/09 3344759 25.8200 25.5000 25.7100 25.7200
    11/10/09 1906298 25.7700 25.3200 25.7300 25.4900
    11/11/09 1938026 25.9600 25.6500 25.7000 25.6900
    11/12/09 1895103 25.7300 25.4400 25.6100 25.5100
    11/13/09 1219974 25.7100 25.4500 25.4500 25.5500
    11/16/09 2496396 26.1600 25.7800 25.8200 26.0500
    11/17/09 2637522 26.3000 25.9000 26.0000 26.2400
    11/18/09 2440013 26.5600 26.2100 26.4600 26.2500
    11/19/09 1858276 26.1900 25.8900 26.0800 26.1100
    11/20/09 2137202 26.1600 25.9100 26.0000 26.0300
    11/23/09 2307657 26.4800 26.1000 26.3200 26.1200
    11/24/09 2703572 26.1400 25.8200 26.0600 25.9300
    11/25/09 4316313 26.4200 26.1100 26.1300 26.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHARES DB AGRICULTURE FUND ( DBA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3068477 27.0300 26.1000 26.8800 26.1300
    10/27/09 2309683 26.3000 25.7900 26.1400 25.8000
    10/28/09 2918193 25.8100 25.4300 25.6200 25.4400
    10/29/09 2502481 26.1600 25.6900 25.8100 26.0760
    10/30/09 2115300 25.9700 25.5400 25.9000 25.5700
    11/02/09 2245620 26.2200 25.7600 25.8000 26.1000
    11/03/09 2291487 26.5000 25.9900 26.0400 26.3500
    11/04/09 1850976 26.6300 26.2100 26.6300 26.2300
    11/05/09 1537166 26.4000 25.8600 26.3400 25.9700
    11/06/09 1997113 25.9300 25.4400 25.8200 25.5200
    11/09/09 3344759 25.8200 25.5000 25.7100 25.7200
    11/10/09 1906298 25.7700 25.3200 25.7300 25.4900
    11/11/09 1938026 25.9600 25.6500 25.7000 25.6900
    11/12/09 1895103 25.7300 25.4400 25.6100 25.5100
    11/13/09 1219974 25.7100 25.4500 25.4500 25.5500
    11/16/09 2496396 26.1600 25.7800 25.8200 26.0500
    11/17/09 2637522 26.3000 25.9000 26.0000 26.2400
    11/18/09 2440013 26.5600 26.2100 26.4600 26.2500
    11/19/09 1858276 26.1900 25.8900 26.0800 26.1100
    11/20/09 2137202 26.1600 25.9100 26.0000 26.0300
    11/23/09 2307657 26.4800 26.1000 26.3200 26.1200
    11/24/09 2703572 26.1400 25.8200 26.0600 25.9300
    11/25/09 4316313 26.4200 26.1100 26.1300 26.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBA

    Return

    as of November 25 2009
    1 Month -0.72%
    6 Month -4.63%
    YTD 0.65%
    1 Year 6.72%
    3 Year —
    5 Year —
    Calculate the value of

    or shares