Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PS DB USD IDX BL FD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PS DB USD IDX BL FD ( UUP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6861877 22.6100 22.3600 22.4100 22.5800
    10/27/09 5987926 22.6700 22.5500 22.5800 22.6380
    10/28/09 6783426 22.7500 22.5900 22.6300 22.7300
    10/29/09 4342465 22.6300 22.5200 22.6200 22.5700
    10/30/09 5804694 22.7000 22.5900 22.6100 22.7000
    11/02/09 4951907 22.7000 22.5400 22.6300 22.6200
    11/03/09 5589912 22.8100 22.6400 22.8100 22.6800
    11/04/09 10915367 22.5900 22.4500 22.5800 22.5100
    11/05/09 13283084 23.1500 22.4500 22.5000 22.9400
    11/06/09 6841601 22.9900 22.7400 22.9900 22.8300
    11/09/09 3541227 22.6700 22.4850 22.6700 22.5400
    11/10/09 5251985 22.5800 22.2500 22.5800 22.4400
    11/11/09 4286345 22.5800 22.3200 22.3600 22.4800
    11/12/09 7564206 22.9400 22.5400 22.6100 22.8000
    11/13/09 8880149 22.4500 22.3000 22.4100 22.3200
    11/16/09 6236900 22.3500 22.1500 22.2600 22.2200
    11/17/09 5152357 22.4400 22.3300 22.3500 22.3600
    11/18/09 3051028 22.3200 22.2200 22.2500 22.2800
    11/19/09 3793068 22.4200 22.3300 22.3700 22.3500
    11/20/09 4063804 22.4900 22.4100 22.4900 22.4400
    11/23/09 3872321 22.3000 22.2200 22.2500 22.2700
    11/24/09 3221598 22.3400 22.2500 22.2700 22.2900
    11/25/09 6841253 22.1600 22.0200 22.1300 22.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PS DB USD IDX BL FD ( UUP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6861877 22.6100 22.3600 22.4100 22.5800
    10/27/09 5987926 22.6700 22.5500 22.5800 22.6380
    10/28/09 6783426 22.7500 22.5900 22.6300 22.7300
    10/29/09 4342465 22.6300 22.5200 22.6200 22.5700
    10/30/09 5804694 22.7000 22.5900 22.6100 22.7000
    11/02/09 4951907 22.7000 22.5400 22.6300 22.6200
    11/03/09 5589912 22.8100 22.6400 22.8100 22.6800
    11/04/09 10915367 22.5900 22.4500 22.5800 22.5100
    11/05/09 13283084 23.1500 22.4500 22.5000 22.9400
    11/06/09 6841601 22.9900 22.7400 22.9900 22.8300
    11/09/09 3541227 22.6700 22.4850 22.6700 22.5400
    11/10/09 5251985 22.5800 22.2500 22.5800 22.4400
    11/11/09 4286345 22.5800 22.3200 22.3600 22.4800
    11/12/09 7564206 22.9400 22.5400 22.6100 22.8000
    11/13/09 8880149 22.4500 22.3000 22.4100 22.3200
    11/16/09 6236900 22.3500 22.1500 22.2600 22.2200
    11/17/09 5152357 22.4400 22.3300 22.3500 22.3600
    11/18/09 3051028 22.3200 22.2200 22.2500 22.2800
    11/19/09 3793068 22.4200 22.3300 22.3700 22.3500
    11/20/09 4063804 22.4900 22.4100 22.4900 22.4400
    11/23/09 3872321 22.3000 22.2200 22.2500 22.2700
    11/24/09 3221598 22.3400 22.2500 22.2700 22.2900
    11/25/09 6841253 22.1600 22.0200 22.1300 22.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UUP

    Return

    as of November 26 2009
    1 Month -1.78%
    6 Month -7.90%
    YTD -10.77%
    1 Year -15.20%
    3 Year —
    5 Year —
    Calculate the value of

    or shares