Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF ( PBW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 437006 10.8200 10.3500 10.6700 10.4000
    10/27/09 426348 10.5100 10.2500 10.4600 10.2900
    10/28/09 1087540 10.2500 9.6200 10.2500 9.6600
    10/29/09 490541 10.1000 9.7300 9.7300 10.0900
    10/30/09 579287 10.0800 9.6600 10.0400 9.6700
    11/02/09 841804 9.8310 9.4400 9.6800 9.5900
    11/03/09 696724 9.7700 9.4300 9.5000 9.7700
    11/04/09 369764 9.9200 9.6000 9.7900 9.6000
    11/05/09 363901 10.0000 9.6600 9.7200 9.9700
    11/06/09 329962 10.0319 9.8200 9.9400 9.9500
    11/09/09 631604 10.2400 9.9700 9.9900 10.1800
    11/10/09 321457 10.2300 9.9633 10.1200 10.0700
    11/11/09 246572 10.1800 10.0110 10.1100 10.1100
    11/12/09 400890 10.1200 9.8000 10.0400 9.8100
    11/13/09 435575 10.0699 9.8210 9.8600 10.0200
    11/16/09 791918 10.4800 10.1100 10.1100 10.4400
    11/17/09 266235 10.3900 10.2598 10.3700 10.3300
    11/18/09 324161 10.4200 10.2700 10.3000 10.3600
    11/19/09 569995 10.3900 10.0400 10.2800 10.1900
    11/20/09 222267 10.1300 10.0000 10.0900 10.1200
    11/23/09 265787 10.3600 10.1500 10.2000 10.2000
    11/24/09 252514 10.1700 10.0000 10.1200 10.0700
    11/25/09 246546 10.1800 10.0700 10.0700 10.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF ( PBW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 437006 10.8200 10.3500 10.6700 10.4000
    10/27/09 426348 10.5100 10.2500 10.4600 10.2900
    10/28/09 1087540 10.2500 9.6200 10.2500 9.6600
    10/29/09 490541 10.1000 9.7300 9.7300 10.0900
    10/30/09 579287 10.0800 9.6600 10.0400 9.6700
    11/02/09 841804 9.8310 9.4400 9.6800 9.5900
    11/03/09 696724 9.7700 9.4300 9.5000 9.7700
    11/04/09 369764 9.9200 9.6000 9.7900 9.6000
    11/05/09 363901 10.0000 9.6600 9.7200 9.9700
    11/06/09 329962 10.0319 9.8200 9.9400 9.9500
    11/09/09 631604 10.2400 9.9700 9.9900 10.1800
    11/10/09 321457 10.2300 9.9633 10.1200 10.0700
    11/11/09 246572 10.1800 10.0110 10.1100 10.1100
    11/12/09 400890 10.1200 9.8000 10.0400 9.8100
    11/13/09 435575 10.0699 9.8210 9.8600 10.0200
    11/16/09 791918 10.4800 10.1100 10.1100 10.4400
    11/17/09 266235 10.3900 10.2598 10.3700 10.3300
    11/18/09 324161 10.4200 10.2700 10.3000 10.3600
    11/19/09 569995 10.3900 10.0400 10.2800 10.1900
    11/20/09 222267 10.1300 10.0000 10.0900 10.1200
    11/23/09 265787 10.3600 10.1500 10.2000 10.2000
    11/24/09 252514 10.1700 10.0000 10.1200 10.0700
    11/25/09 246546 10.1800 10.0700 10.0700 10.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBW

    Return

    as of November 26 2009
    1 Month -2.12%
    6 Month 6.49%
    YTD 18.10%
    1 Year 21.05%
    3 Year -43.69%
    5 Year —
    Calculate the value of

    or shares