Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PPG INDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PPG INDS INC ( PPG ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2230432 59.5700 57.1300 58.9900 57.2500
    10/29/09 2080439 58.4600 57.5500 57.8900 58.4100
    10/30/09 1626484 58.2000 55.8904 58.2000 56.4300
    11/02/09 1930724 57.7400 56.2100 56.7400 57.4900
    11/03/09 1303276 58.1400 56.1700 56.9900 57.9800
    11/04/09 1112780 58.7000 57.5300 58.5300 57.6600
    11/05/09 1016544 59.3500 57.9500 58.1450 59.1900
    11/06/09 1064815 59.5100 58.2060 58.6100 58.8000
    11/09/09 1078775 60.8700 59.1600 59.2700 60.8700
    11/10/09 1080920 61.2500 60.4100 60.7100 60.9700
    11/11/09 818140 61.7300 60.7900 61.4900 61.1800
    11/12/09 1087694 61.2000 59.8100 61.1000 60.2300
    11/13/09 966217 60.8600 59.7600 60.4000 60.3600
    11/16/09 928938 61.6600 60.7200 60.7200 61.4300
    11/17/09 740942 61.5000 60.7800 61.1300 61.2600
    11/18/09 1103625 61.3900 60.0800 61.3900 60.5100
    11/19/09 1223295 60.1700 58.9100 60.1700 59.4800
    11/20/09 1092543 59.5300 58.6700 59.0900 59.2500
    11/23/09 1967787 61.1498 59.7900 59.7900 60.5300
    11/24/09 1347921 60.8500 59.6900 60.3900 59.8500
    11/25/09 586967 60.9700 59.9100 60.1200 60.6700
    11/27/09 408713 60.0700 58.8100 59.2400 59.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PPG INDS INC ( PPG ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2230432 59.5700 57.1300 58.9900 57.2500
    10/29/09 2080439 58.4600 57.5500 57.8900 58.4100
    10/30/09 1626484 58.2000 55.8904 58.2000 56.4300
    11/02/09 1930724 57.7400 56.2100 56.7400 57.4900
    11/03/09 1303276 58.1400 56.1700 56.9900 57.9800
    11/04/09 1112780 58.7000 57.5300 58.5300 57.6600
    11/05/09 1016544 59.3500 57.9500 58.1450 59.1900
    11/06/09 1064815 59.5100 58.2060 58.6100 58.8000
    11/09/09 1078775 60.8700 59.1600 59.2700 60.8700
    11/10/09 1080920 61.2500 60.4100 60.7100 60.9700
    11/11/09 818140 61.7300 60.7900 61.4900 61.1800
    11/12/09 1087694 61.2000 59.8100 61.1000 60.2300
    11/13/09 966217 60.8600 59.7600 60.4000 60.3600
    11/16/09 928938 61.6600 60.7200 60.7200 61.4300
    11/17/09 740942 61.5000 60.7800 61.1300 61.2600
    11/18/09 1103625 61.3900 60.0800 61.3900 60.5100
    11/19/09 1223295 60.1700 58.9100 60.1700 59.4800
    11/20/09 1092543 59.5300 58.6700 59.0900 59.2500
    11/23/09 1967787 61.1498 59.7900 59.7900 60.5300
    11/24/09 1347921 60.8500 59.6900 60.3900 59.8500
    11/25/09 586967 60.9700 59.9100 60.1200 60.6700
    11/27/09 408713 60.0700 58.8100 59.2400 59.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPG

    Return

    as of November 28 2009
    1 Month 0.56%
    6 Month 35.43%
    YTD 39.83%
    1 Year 35.18%
    3 Year -7.66%
    5 Year -12.66%
    Calculate the value of

    or shares