Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRAXAIR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRAXAIR INC ( PX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3513839 80.9900 76.8400 80.5000 79.8900
    10/29/09 2327547 83.0200 80.2900 81.2500 82.3500
    10/30/09 2063747 81.9500 79.3200 81.8700 79.4400
    11/02/09 1506649 81.4200 78.7500 80.1500 80.0800
    11/03/09 1495061 80.4100 79.1800 79.3400 80.1300
    11/04/09 1230582 81.0500 79.1200 80.7300 79.3100
    11/05/09 1024546 81.2700 79.5900 79.5900 81.2000
    11/06/09 1054465 81.8700 80.2400 80.5800 81.7100
    11/09/09 1371828 83.6500 81.9300 82.3500 83.6300
    11/10/09 1237178 83.5400 82.6700 83.5100 83.4200
    11/11/09 1206230 83.7900 82.4400 83.7200 83.1100
    11/12/09 1419945 83.5400 82.2000 83.1000 82.4600
    11/13/09 1092309 83.8800 82.1500 82.4500 83.5200
    11/16/09 1102603 84.9700 83.9800 84.0900 84.7200
    11/17/09 1074999 84.9300 83.6300 83.8600 84.8900
    11/18/09 1100835 84.9700 83.4800 84.7600 83.8800
    11/19/09 1511655 83.7600 81.9600 83.0400 82.3600
    11/20/09 1285608 82.8400 81.7400 81.8100 82.6100
    11/23/09 764830 84.4900 83.0000 83.3900 83.4600
    11/24/09 1179683 83.5600 82.2800 83.2500 82.7800
    11/25/09 1084033 83.2000 82.4000 82.5600 83.1000
    11/27/09 728145 82.4200 80.5200 80.8900 81.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRAXAIR INC ( PX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3513839 80.9900 76.8400 80.5000 79.8900
    10/29/09 2327547 83.0200 80.2900 81.2500 82.3500
    10/30/09 2063747 81.9500 79.3200 81.8700 79.4400
    11/02/09 1506649 81.4200 78.7500 80.1500 80.0800
    11/03/09 1495061 80.4100 79.1800 79.3400 80.1300
    11/04/09 1230582 81.0500 79.1200 80.7300 79.3100
    11/05/09 1024546 81.2700 79.5900 79.5900 81.2000
    11/06/09 1054465 81.8700 80.2400 80.5800 81.7100
    11/09/09 1371828 83.6500 81.9300 82.3500 83.6300
    11/10/09 1237178 83.5400 82.6700 83.5100 83.4200
    11/11/09 1206230 83.7900 82.4400 83.7200 83.1100
    11/12/09 1419945 83.5400 82.2000 83.1000 82.4600
    11/13/09 1092309 83.8800 82.1500 82.4500 83.5200
    11/16/09 1102603 84.9700 83.9800 84.0900 84.7200
    11/17/09 1074999 84.9300 83.6300 83.8600 84.8900
    11/18/09 1100835 84.9700 83.4800 84.7600 83.8800
    11/19/09 1511655 83.7600 81.9600 83.0400 82.3600
    11/20/09 1285608 82.8400 81.7400 81.8100 82.6100
    11/23/09 764830 84.4900 83.0000 83.3900 83.4600
    11/24/09 1179683 83.5600 82.2800 83.2500 82.7800
    11/25/09 1084033 83.2000 82.4000 82.5600 83.1000
    11/27/09 728145 82.4200 80.5200 80.8900 81.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PX

    Return

    as of November 28 2009
    1 Month -0.02%
    6 Month 16.09%
    YTD 37.31%
    1 Year 37.29%
    3 Year 31.32%
    5 Year 80.33%
    Calculate the value of

    or shares