Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRECISION CASTPARTS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRECISION CASTPARTS CORP ( PCP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1699431 104.1800 98.8800 102.5100 100.0000
    10/27/09 986480 100.8400 98.9400 99.9200 99.6300
    10/28/09 1672658 99.0500 95.5800 98.9600 95.9100
    10/29/09 1221086 98.4300 95.5800 97.4700 98.0900
    10/30/09 1409596 98.1000 94.2900 97.4800 95.5300
    11/02/09 916228 96.6300 94.0300 95.5400 95.6300
    11/03/09 868232 96.5200 93.0010 94.5350 96.0500
    11/04/09 724921 98.0900 95.8400 96.7200 96.1200
    11/05/09 652165 99.4300 96.3100 96.3100 99.4300
    11/06/09 611083 99.9900 98.3300 99.3100 99.5200
    11/09/09 742009 101.7900 99.1700 99.5200 101.7000
    11/10/09 786618 102.0365 99.9200 101.1200 100.2600
    11/11/09 908949 102.0000 99.9800 101.0000 101.4100
    11/12/09 478640 102.5400 100.4400 101.4300 100.8700
    11/13/09 833776 103.0700 100.6861 101.2500 102.9100
    11/16/09 1025482 106.4300 102.9100 103.1300 106.3400
    11/17/09 906928 107.0900 105.2600 106.1500 107.0100
    11/18/09 1057219 107.1400 103.9900 107.0300 105.2500
    11/19/09 590422 104.6600 102.1700 104.6500 103.9100
    11/20/09 833659 104.6400 102.4000 103.2400 103.2000
    11/23/09 556305 106.3800 104.6700 104.7300 105.4300
    11/24/09 644979 105.4300 104.1600 104.9700 105.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRECISION CASTPARTS CORP ( PCP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1699431 104.1800 98.8800 102.5100 100.0000
    10/27/09 986480 100.8400 98.9400 99.9200 99.6300
    10/28/09 1672658 99.0500 95.5800 98.9600 95.9100
    10/29/09 1221086 98.4300 95.5800 97.4700 98.0900
    10/30/09 1409596 98.1000 94.2900 97.4800 95.5300
    11/02/09 916228 96.6300 94.0300 95.5400 95.6300
    11/03/09 868232 96.5200 93.0010 94.5350 96.0500
    11/04/09 724921 98.0900 95.8400 96.7200 96.1200
    11/05/09 652165 99.4300 96.3100 96.3100 99.4300
    11/06/09 611083 99.9900 98.3300 99.3100 99.5200
    11/09/09 742009 101.7900 99.1700 99.5200 101.7000
    11/10/09 786618 102.0365 99.9200 101.1200 100.2600
    11/11/09 908949 102.0000 99.9800 101.0000 101.4100
    11/12/09 478640 102.5400 100.4400 101.4300 100.8700
    11/13/09 833776 103.0700 100.6861 101.2500 102.9100
    11/16/09 1025482 106.4300 102.9100 103.1300 106.3400
    11/17/09 906928 107.0900 105.2600 106.1500 107.0100
    11/18/09 1057219 107.1400 103.9900 107.0300 105.2500
    11/19/09 590422 104.6600 102.1700 104.6500 103.9100
    11/20/09 833659 104.6400 102.4000 103.2400 103.2000
    11/23/09 556305 106.3800 104.6700 104.7300 105.4300
    11/24/09 644979 105.4300 104.1600 104.9700 105.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCP

    Return

    as of November 25 2009
    1 Month 4.31%
    6 Month 35.80%
    YTD 80.23%
    1 Year 89.70%
    3 Year 41.42%
    5 Year 229.34%
    Calculate the value of

    or shares