U.S. Markets open in 4 hrs, 19 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2519603 | 7.6400 | 7.1200 | 7.4100 | 7.2700 |
| 10/27/09 | 2603266 | 7.2800 | 6.8400 | 7.2800 | 6.9100 |
| 10/28/09 | 2327200 | 6.8600 | 6.5500 | 6.8050 | 6.6100 |
| 10/29/09 | 2153049 | 6.9000 | 6.5200 | 6.6300 | 6.8700 |
| 10/30/09 | 2062216 | 6.8500 | 6.4700 | 6.8500 | 6.5500 |
| 11/02/09 | 1451592 | 6.7200 | 6.3500 | 6.6400 | 6.4700 |
| 11/03/09 | 1244489 | 6.7500 | 6.3300 | 6.4100 | 6.6700 |
| 11/04/09 | 1598032 | 7.0200 | 6.7300 | 6.7400 | 6.7900 |
| 11/05/09 | 1057199 | 6.9200 | 6.7000 | 6.9200 | 6.9200 |
| 11/06/09 | 777393 | 6.9500 | 6.6800 | 6.8900 | 6.7700 |
| 11/09/09 | 1430451 | 7.2300 | 7.0300 | 7.0400 | 7.1500 |
| 11/10/09 | 1465052 | 7.2400 | 6.9900 | 7.2200 | 7.0200 |
| 11/11/09 | 1375671 | 7.2500 | 6.9900 | 7.2100 | 7.0600 |
| 11/12/09 | 1828611 | 7.0900 | 6.7200 | 7.0200 | 6.7600 |
| 11/13/09 | 750827 | 6.9900 | 6.7900 | 6.8500 | 6.9600 |
| 11/16/09 | 922597 | 7.1100 | 6.9600 | 7.0200 | 7.0000 |
| 11/17/09 | 1152765 | 7.2700 | 6.8900 | 6.9900 | 7.2000 |
| 11/18/09 | 823513 | 7.2800 | 7.0600 | 7.2400 | 7.1100 |
| 11/19/09 | 894787 | 7.0800 | 6.8700 | 7.0100 | 6.9600 |
| 11/20/09 | 906198 | 6.8900 | 6.7300 | 6.8500 | 6.8400 |
| 11/23/09 | 850703 | 7.0800 | 6.8300 | 6.9700 | 6.8800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2519603 | 7.6400 | 7.1200 | 7.4100 | 7.2700 |
| 10/27/09 | 2603266 | 7.2800 | 6.8400 | 7.2800 | 6.9100 |
| 10/28/09 | 2327200 | 6.8600 | 6.5500 | 6.8050 | 6.6100 |
| 10/29/09 | 2153049 | 6.9000 | 6.5200 | 6.6300 | 6.8700 |
| 10/30/09 | 2062216 | 6.8500 | 6.4700 | 6.8500 | 6.5500 |
| 11/02/09 | 1451592 | 6.7200 | 6.3500 | 6.6400 | 6.4700 |
| 11/03/09 | 1244489 | 6.7500 | 6.3300 | 6.4100 | 6.6700 |
| 11/04/09 | 1598032 | 7.0200 | 6.7300 | 6.7400 | 6.7900 |
| 11/05/09 | 1057199 | 6.9200 | 6.7000 | 6.9200 | 6.9200 |
| 11/06/09 | 777393 | 6.9500 | 6.6800 | 6.8900 | 6.7700 |
| 11/09/09 | 1430451 | 7.2300 | 7.0300 | 7.0400 | 7.1500 |
| 11/10/09 | 1465052 | 7.2400 | 6.9900 | 7.2200 | 7.0200 |
| 11/11/09 | 1375671 | 7.2500 | 6.9900 | 7.2100 | 7.0600 |
| 11/12/09 | 1828611 | 7.0900 | 6.7200 | 7.0200 | 6.7600 |
| 11/13/09 | 750827 | 6.9900 | 6.7900 | 6.8500 | 6.9600 |
| 11/16/09 | 922597 | 7.1100 | 6.9600 | 7.0200 | 7.0000 |
| 11/17/09 | 1152765 | 7.2700 | 6.8900 | 6.9900 | 7.2000 |
| 11/18/09 | 823513 | 7.2800 | 7.0600 | 7.2400 | 7.1100 |
| 11/19/09 | 894787 | 7.0800 | 6.8700 | 7.0100 | 6.9600 |
| 11/20/09 | 906198 | 6.8900 | 6.7300 | 6.8500 | 6.8400 |
| 11/23/09 | 850703 | 7.0800 | 6.8300 | 6.9700 | 6.8800 |
| 1 Month | -7.53% |
|---|---|
| 6 Month | 38.43% |
| YTD | -18.00% |
| 1 Year | -10.18% |
| 3 Year | -72.90% |
| 5 Year | -78.65% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts