U.S. Markets open in 1 hr, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 100042 | 1.3900 | 1.2500 | 1.3800 | 1.2900 |
| 10/27/09 | 192773 | 1.2700 | 1.1300 | 1.2700 | 1.1300 |
| 10/28/09 | 200998 | 1.2100 | 1.1300 | 1.1300 | 1.1600 |
| 10/29/09 | 105361 | 1.1800 | 1.1100 | 1.1300 | 1.1300 |
| 10/30/09 | 139375 | 1.1800 | 1.0900 | 1.1800 | 1.1100 |
| 11/02/09 | 43922 | 1.1400 | 1.0900 | 1.1000 | 1.1100 |
| 11/03/09 | 58403 | 1.1200 | 1.0800 | 1.0800 | 1.1100 |
| 11/04/09 | 43982 | 1.1300 | 1.1000 | 1.1001 | 1.1200 |
| 11/05/09 | 52694 | 1.1800 | 1.0900 | 1.1000 | 1.1600 |
| 11/06/09 | 68911 | 1.2100 | 1.1200 | 1.1300 | 1.1900 |
| 11/09/09 | 37070 | 1.2000 | 1.1500 | 1.1700 | 1.1500 |
| 11/10/09 | 48992 | 1.2292 | 1.1500 | 1.1500 | 1.1700 |
| 11/11/09 | 31013 | 1.2000 | 1.1701 | 1.2000 | 1.1800 |
| 11/12/09 | 29607 | 1.2010 | 1.1500 | 1.2000 | 1.1500 |
| 11/13/09 | 61838 | 1.2000 | 1.1200 | 1.2000 | 1.1400 |
| 11/16/09 | 39753 | 1.1900 | 1.1400 | 1.1400 | 1.1524 |
| 11/17/09 | 22036 | 1.1800 | 1.1500 | 1.1500 | 1.1600 |
| 11/18/09 | 18870 | 1.1700 | 1.1401 | 1.1501 | 1.1500 |
| 11/19/09 | 65674 | 1.1599 | 1.1000 | 1.1400 | 1.1100 |
| 11/20/09 | 29775 | 1.1700 | 1.1000 | 1.1000 | 1.1300 |
| 11/23/09 | 35407 | 1.1517 | 1.1400 | 1.1400 | 1.1500 |
| 11/24/09 | 63475 | 1.1700 | 1.1400 | 1.1500 | 1.1400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 100042 | 1.3900 | 1.2500 | 1.3800 | 1.2900 |
| 10/27/09 | 192773 | 1.2700 | 1.1300 | 1.2700 | 1.1300 |
| 10/28/09 | 200998 | 1.2100 | 1.1300 | 1.1300 | 1.1600 |
| 10/29/09 | 105361 | 1.1800 | 1.1100 | 1.1300 | 1.1300 |
| 10/30/09 | 139375 | 1.1800 | 1.0900 | 1.1800 | 1.1100 |
| 11/02/09 | 43922 | 1.1400 | 1.0900 | 1.1000 | 1.1100 |
| 11/03/09 | 58403 | 1.1200 | 1.0800 | 1.0800 | 1.1100 |
| 11/04/09 | 43982 | 1.1300 | 1.1000 | 1.1001 | 1.1200 |
| 11/05/09 | 52694 | 1.1800 | 1.0900 | 1.1000 | 1.1600 |
| 11/06/09 | 68911 | 1.2100 | 1.1200 | 1.1300 | 1.1900 |
| 11/09/09 | 37070 | 1.2000 | 1.1500 | 1.1700 | 1.1500 |
| 11/10/09 | 48992 | 1.2292 | 1.1500 | 1.1500 | 1.1700 |
| 11/11/09 | 31013 | 1.2000 | 1.1701 | 1.2000 | 1.1800 |
| 11/12/09 | 29607 | 1.2010 | 1.1500 | 1.2000 | 1.1500 |
| 11/13/09 | 61838 | 1.2000 | 1.1200 | 1.2000 | 1.1400 |
| 11/16/09 | 39753 | 1.1900 | 1.1400 | 1.1400 | 1.1524 |
| 11/17/09 | 22036 | 1.1800 | 1.1500 | 1.1500 | 1.1600 |
| 11/18/09 | 18870 | 1.1700 | 1.1401 | 1.1501 | 1.1500 |
| 11/19/09 | 65674 | 1.1599 | 1.1000 | 1.1400 | 1.1100 |
| 11/20/09 | 29775 | 1.1700 | 1.1000 | 1.1000 | 1.1300 |
| 11/23/09 | 35407 | 1.1517 | 1.1400 | 1.1400 | 1.1500 |
| 11/24/09 | 63475 | 1.1700 | 1.1400 | 1.1500 | 1.1400 |
| 1 Month | -15.08% |
|---|---|
| 6 Month | 52.00% |
| YTD | 0.88% |
| 1 Year | 80.95% |
| 3 Year | -81.43% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts